ProCredit Holding AG & Co. KGa
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2022 |
EUR |
3.4011 |
3.4011 |
3.4011 |
3.4011 |
3.4011 |
+0.001 (+0.04%)
|
114 |
| 24 Aug 2022 |
EUR |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
-0 (-0.01%)
|
216 |
| 23 Aug 2022 |
EUR |
3.4 |
3.4 |
3.4 |
3.4 |
3.4 |
-0.04 (-1.15%)
|
204 |
| 22 Aug 2022 |
EUR |
3.4397 |
3.4397 |
3.4397 |
3.4397 |
3.4397 |
-0.01 (-0.29%)
|
2 |
| 19 Aug 2022 |
EUR |
3.4497 |
3.4497 |
3.4497 |
3.4497 |
3.4497 |
-0.17 (-4.70%)
|
11 |
| 18 Aug 2022 |
EUR |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
+0.13 (+3.73%)
|
19 |
| 16 Aug 2022 |
EUR |
3.5992 |
3.5992 |
3.48 |
3.4897 |
3.4897 |
-0.002 (-0.05%)
|
89,176 |
| 15 Aug 2022 |
EUR |
3.4914 |
3.4914 |
3.4914 |
3.4914 |
3.4914 |
-0.069 (-1.93%)
|
7 |
| 12 Aug 2022 |
EUR |
3.597 |
3.597 |
3.56 |
3.56 |
3.56 |
+0.05 (+1.42%)
|
5,717 |
| 11 Aug 2022 |
EUR |
3.5051 |
3.51 |
3.5051 |
3.51 |
3.51 |
+0.065 (+1.87%)
|
5,155 |
| 9 Aug 2022 |
EUR |
3.4455 |
3.4455 |
3.4455 |
3.4455 |
3.4455 |
-0.004 (-0.13%)
|
68 |
| 8 Aug 2022 |
EUR |
3.45 |
3.45 |
3.45 |
3.45 |
3.45 |
+0.022 (+0.66%)
|
3 |
| 5 Aug 2022 |
EUR |
3.4275 |
3.4275 |
3.4275 |
3.4275 |
3.4275 |
-0.172 (-4.78%)
|
79 |
| 2 Aug 2022 |
EUR |
3.4589 |
3.5996 |
3.4589 |
3.5996 |
3.5996 |
+0.09 (+2.56%)
|
1,514 |
| 1 Aug 2022 |
EUR |
3.5097 |
3.5097 |
3.5097 |
3.5097 |
3.5097 |
-0 (-0.01%)
|
36 |
| 29 Jul 2022 |
EUR |
3.51 |
3.51 |
3.51 |
3.51 |
3.51 |
-0.05 (-1.40%)
|
13 |
| 27 Jul 2022 |
EUR |
3.5095 |
3.56 |
3.5095 |
3.56 |
3.56 |
-0.12 (-3.26%)
|
681 |
| 22 Jul 2022 |
EUR |
3.6065 |
3.68 |
3.6065 |
3.68 |
3.68 |
+0.065 (+1.81%)
|
1,198 |
| 19 Jul 2022 |
EUR |
3.6146 |
3.6146 |
3.6146 |
3.6146 |
3.6146 |
+0.035 (+0.97%)
|
8 |
| 18 Jul 2022 |
EUR |
3.5256 |
3.58 |
3.5256 |
3.58 |
3.58 |
+0.01 (+0.27%)
|
838 |
| 13 Jul 2022 |
EUR |
3.5704 |
3.5704 |
3.5704 |
3.5704 |
3.5704 |
-0.05 (-1.37%)
|
23 |
| 8 Jul 2022 |
EUR |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
+0.114 (+3.25%)
|
1 |
| 7 Jul 2022 |
EUR |
3.5059 |
3.5059 |
3.5059 |
3.5059 |
3.5059 |
-0.037 (-1.04%)
|
253 |
| 1 Jul 2022 |
EUR |
3.5429 |
3.5429 |
3.5429 |
3.5429 |
3.5429 |
-0.027 (-0.76%)
|
7 |
| 30 Jun 2022 |
EUR |
3.57 |
3.57 |
3.57 |
3.57 |
3.57 |
+0.05 (+1.42%)
|
34 |
| 27 Jun 2022 |
EUR |
3.52 |
3.52 |
3.52 |
3.52 |
3.52 |
+0.02 (+0.57%)
|
1 |
| 23 Jun 2022 |
EUR |
3.5128 |
3.5128 |
3.5 |
3.5 |
3.5 |
-0.02 (-0.57%)
|
484 |
| 22 Jun 2022 |
EUR |
3.52 |
3.52 |
3.52 |
3.52 |
3.52 |
-0.004 (-0.11%)
|
13 |
| 20 Jun 2022 |
EUR |
3.5239 |
3.5239 |
3.5239 |
3.5239 |
3.5239 |
-0.14 (-3.81%)
|
1,451 |
| 16 Jun 2022 |
EUR |
3.6893 |
3.6893 |
3.6636 |
3.6636 |
3.6636 |
-0.083 (-2.20%)
|
1,335 |
