ProCredit Holding AG & Co. KGa
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2022 |
EUR |
3.718 |
3.7462 |
3.718 |
3.7462 |
3.7462 |
-0.244 (-6.11%)
|
1,318 |
| 14 Jun 2022 |
EUR |
3.99 |
3.99 |
3.99 |
3.99 |
3.99 |
+0.013 (+0.32%)
|
50 |
| 13 Jun 2022 |
EUR |
3.9744 |
3.9773 |
3.9744 |
3.9773 |
3.9773 |
-0.061 (-1.52%)
|
2,584 |
| 10 Jun 2022 |
EUR |
4.05 |
4.05 |
4.0388 |
4.0388 |
4.0388 |
+0.059 (+1.49%)
|
10,294 |
| 9 Jun 2022 |
EUR |
4 |
4.01 |
3.9796 |
3.9796 |
3.9796 |
-0.02 (-0.50%)
|
30,735 |
| 8 Jun 2022 |
EUR |
3.9879 |
4 |
3.9879 |
3.9996 |
3.9996 |
+0.04 (+1.00%)
|
8,329 |
| 7 Jun 2022 |
EUR |
3.9944 |
4 |
3.9514 |
3.96 |
3.96 |
-0.026 (-0.66%)
|
7,790 |
| 6 Jun 2022 |
EUR |
3.9865 |
3.9865 |
3.9865 |
3.9865 |
3.9865 |
+0.171 (+4.48%)
|
37 |
| 1 Jun 2022 |
EUR |
3.8154 |
3.8154 |
3.8154 |
3.8154 |
3.8154 |
-0.115 (-2.92%)
|
422 |
| 31 May 2022 |
EUR |
3.9301 |
3.9301 |
3.9301 |
3.9301 |
3.9301 |
+0.085 (+2.22%)
|
138 |
| 30 May 2022 |
EUR |
3.8543 |
3.8543 |
3.8448 |
3.8448 |
3.8448 |
+0.055 (+1.46%)
|
194 |
| 27 May 2022 |
EUR |
3.58 |
3.7896 |
3.5725 |
3.7896 |
3.7896 |
+0.261 (+7.41%)
|
5,302 |
| 26 May 2022 |
EUR |
3.5 |
3.5282 |
3.5 |
3.5282 |
3.5282 |
-0.061 (-1.71%)
|
227 |
| 25 May 2022 |
EUR |
3.69 |
3.69 |
3.5896 |
3.5896 |
3.5896 |
+0.011 (+0.30%)
|
33 |
| 24 May 2022 |
EUR |
3.5739 |
3.5788 |
3.5739 |
3.5788 |
3.5788 |
-0.071 (-1.95%)
|
291 |
| 23 May 2022 |
EUR |
3.6241 |
3.65 |
3.6241 |
3.65 |
3.65 |
+0.053 (+1.48%)
|
174 |
| 20 May 2022 |
EUR |
3.5483 |
3.5967 |
3.5483 |
3.5967 |
3.5967 |
-0.024 (-0.67%)
|
297 |
| 19 May 2022 |
EUR |
3.8102 |
3.8102 |
3.621 |
3.621 |
3.621 |
-0.139 (-3.69%)
|
424 |
| 18 May 2022 |
EUR |
3.7846 |
3.7846 |
3.7596 |
3.7596 |
3.7596 |
-0.244 (-6.10%)
|
347 |
| 17 May 2022 |
EUR |
4.0187 |
4.0187 |
4.004 |
4.004 |
4.004 |
-0.086 (-2.11%)
|
679 |
| 16 May 2022 |
EUR |
4.0393 |
4.0905 |
4.0393 |
4.0905 |
4.0905 |
+0.226 (+5.83%)
|
1,229 |
| 13 May 2022 |
EUR |
3.8694 |
3.8694 |
3.8546 |
3.865 |
3.865 |
+0.179 (+4.86%)
|
1,043 |
| 12 May 2022 |
EUR |
3.6762 |
3.686 |
3.6762 |
3.686 |
3.686 |
+0.206 (+5.93%)
|
2,251 |
| 11 May 2022 |
EUR |
3.4792 |
3.4999 |
3.4792 |
3.4796 |
3.4796 |
-0 (-0.01%)
|
211 |
| 10 May 2022 |
EUR |
3.5049 |
3.5049 |
3.4736 |
3.48 |
3.48 |
-0.046 (-1.29%)
|
757 |
| 9 May 2022 |
EUR |
3.5054 |
3.5256 |
3.5054 |
3.5256 |
3.5256 |
-0.08 (-2.21%)
|
1,272 |
| 6 May 2022 |
EUR |
3.5925 |
3.6052 |
3.5925 |
3.6052 |
3.6052 |
-0.005 (-0.13%)
|
1,902 |
| 5 May 2022 |
EUR |
3.6195 |
3.6429 |
3.61 |
3.61 |
3.61 |
+0.004 (+0.12%)
|
1,296 |
| 4 May 2022 |
EUR |
3.6134 |
3.6134 |
3.6055 |
3.6055 |
3.6055 |
+0.035 (+0.99%)
|
1,176 |
| 3 May 2022 |
EUR |
3.57 |
3.57 |
3.57 |
3.57 |
3.57 |
+0.02 (+0.56%)
|
377 |
