ProCredit Holding AG & Co. KGa
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2022 |
EUR |
3.6096 |
3.6911 |
3.55 |
3.55 |
3.55 |
-0.16 (-4.30%)
|
1,478 |
| 28 Apr 2022 |
EUR |
3.71 |
3.71 |
3.7096 |
3.7096 |
3.7096 |
+0.13 (+3.63%)
|
34 |
| 27 Apr 2022 |
EUR |
3.6842 |
3.6842 |
3.5796 |
3.5796 |
3.5796 |
-0.07 (-1.92%)
|
1,676 |
| 26 Apr 2022 |
EUR |
3.7059 |
3.7059 |
3.6496 |
3.6496 |
3.6496 |
-0.106 (-2.83%)
|
2,404 |
| 25 Apr 2022 |
EUR |
3.7394 |
3.7918 |
3.7394 |
3.7557 |
3.7557 |
-0.034 (-0.89%)
|
1,956 |
| 22 Apr 2022 |
EUR |
3.8353 |
3.902 |
3.7896 |
3.7896 |
3.7896 |
-0.015 (-0.39%)
|
5,709 |
| 21 Apr 2022 |
EUR |
3.7973 |
3.8045 |
3.7973 |
3.8045 |
3.8045 |
+0.195 (+5.39%)
|
3,953 |
| 20 Apr 2022 |
EUR |
3.6669 |
3.6669 |
3.61 |
3.61 |
3.61 |
+0.053 (+1.48%)
|
2,078 |
| 19 Apr 2022 |
EUR |
3.5296 |
3.5573 |
3.5296 |
3.5573 |
3.5573 |
+0.056 (+1.60%)
|
1,885 |
| 14 Apr 2022 |
EUR |
3.529 |
3.529 |
3.5 |
3.5012 |
3.5012 |
-0.009 (-0.24%)
|
1,764 |
| 13 Apr 2022 |
EUR |
3.5735 |
3.5785 |
3.5097 |
3.5097 |
3.5097 |
-0.117 (-3.23%)
|
925 |
| 12 Apr 2022 |
EUR |
3.6233 |
3.6268 |
3.6233 |
3.6268 |
3.6268 |
+0.056 (+1.57%)
|
1,968 |
| 11 Apr 2022 |
EUR |
3.52 |
3.5708 |
3.52 |
3.5708 |
3.5708 |
+0.091 (+2.61%)
|
768 |
| 8 Apr 2022 |
EUR |
3.6195 |
3.6195 |
3.48 |
3.48 |
3.48 |
-0.186 (-5.08%)
|
3,026 |
| 7 Apr 2022 |
EUR |
3.6664 |
3.6664 |
3.6664 |
3.6664 |
3.6664 |
+0.064 (+1.76%)
|
792 |
| 6 Apr 2022 |
EUR |
3.5881 |
3.6029 |
3.5881 |
3.6029 |
3.6029 |
-0.137 (-3.67%)
|
416 |
| 5 Apr 2022 |
EUR |
3.7414 |
3.7495 |
3.74 |
3.74 |
3.74 |
-0.044 (-1.17%)
|
3,737 |
| 4 Apr 2022 |
EUR |
3.8462 |
3.8462 |
3.7842 |
3.7842 |
3.7842 |
-0.172 (-4.35%)
|
6,808 |
| 1 Apr 2022 |
EUR |
3.8082 |
3.9562 |
3.8082 |
3.9562 |
3.9562 |
+0.268 (+7.27%)
|
1,683 |
| 31 Mar 2022 |
EUR |
3.7774 |
3.7774 |
3.6881 |
3.6881 |
3.6881 |
-0.168 (-4.35%)
|
2,303 |
| 30 Mar 2022 |
EUR |
3.8973 |
3.9435 |
3.8557 |
3.8557 |
3.8557 |
-0.191 (-4.73%)
|
5,926 |
| 29 Mar 2022 |
EUR |
3.7671 |
4.0495 |
3.7536 |
4.0471 |
4.0471 |
+0.134 (+3.43%)
|
12,765 |
| 28 Mar 2022 |
EUR |
3.8741 |
3.913 |
3.8741 |
3.913 |
3.913 |
-0.137 (-3.37%)
|
10,698 |
| 25 Mar 2022 |
EUR |
3.9721 |
4.0495 |
3.9605 |
4.0495 |
4.0495 |
-0.05 (-1.23%)
|
4,474 |
| 24 Mar 2022 |
EUR |
4.1178 |
4.1178 |
4.0999 |
4.0999 |
4.0999 |
+0.03 (+0.73%)
|
422 |
| 23 Mar 2022 |
EUR |
4.0701 |
4.0701 |
4.0701 |
4.0701 |
4.0701 |
-0.03 (-0.73%)
|
713 |
| 22 Mar 2022 |
EUR |
4.1776 |
4.1776 |
4.1 |
4.1 |
4.1 |
-0.061 (-1.47%)
|
100 |
| 21 Mar 2022 |
EUR |
4.1611 |
4.1611 |
4.1611 |
4.1611 |
4.1611 |
+0.109 (+2.69%)
|
823 |
| 18 Mar 2022 |
EUR |
4.0521 |
4.0521 |
4.0521 |
4.0521 |
4.0521 |
-0.068 (-1.65%)
|
4,342 |
| 17 Mar 2022 |
EUR |
4.069 |
4.12 |
4.069 |
4.12 |
4.12 |
-0.034 (-0.82%)
|
761 |
