ProCredit Holding AG & Co. KGa Recent Share Price (LSE:0RL9)

LSE:0RL9 - ProCredit Holding AG ProCredit Holding AG & Co. KGa
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2022	EUR	4.1123	4.1541	4.1123	4.1541	4.1541	+0.233 (+5.94%)	5,587
15 Mar 2022	EUR	3.921	3.921	3.921	3.921	3.921	-0.014 (-0.37%)	2,480
14 Mar 2022	EUR	3.9354	3.9354	3.9354	3.9354	3.9354	+0.009 (+0.23%)	635
11 Mar 2022	EUR	4.0092	4.0092	3.9264	3.9264	3.9264	+0.046 (+1.19%)	7,263
10 Mar 2022	EUR	3.8801	3.8801	3.8801	3.8801	3.8801	-0.178 (-4.38%)	101
9 Mar 2022	EUR	4.0578	4.0578	4.0578	4.0578	4.0578	+0.416 (+11.44%)	571
8 Mar 2022	EUR	3.6413	3.6413	3.6413	3.6413	3.6413	+0.471 (+14.87%)	913
7 Mar 2022	EUR	3.2396	3.2396	3.17	3.17	3.17	-0.87 (-21.54%)	7,137
4 Mar 2022	EUR	4.0402	4.0402	4.0402	4.0402	4.0402	-0.419 (-9.40%)	973
3 Mar 2022	EUR	4.6468	4.6468	4.4596	4.4596	4.4596	-0.411 (-8.44%)	969
2 Mar 2022	EUR	4.7033	4.885	4.7033	4.8707	4.8707	+0.311 (+6.83%)	1,941
1 Mar 2022	EUR	4.6193	4.6762	4.4607	4.5594	4.5594	-0.053 (-1.15%)	2,177
28 Feb 2022	EUR	5.0992	5.0992	4.6123	4.6123	4.6123	-0.86 (-15.71%)	525
25 Feb 2022	EUR	5.5197	5.5197	5.4721	5.4721	5.4721	+0.252 (+4.83%)	863
24 Feb 2022	EUR	5.351	5.351	5.22	5.22	5.22	-0.895 (-14.64%)	908
23 Feb 2022	EUR	6.1591	6.2169	6.1154	6.1154	6.1154	-0.018 (-0.29%)	1,336
22 Feb 2022	EUR	5.8991	6.1332	5.8991	6.1332	6.1332	-0.367 (-5.65%)	418
21 Feb 2022	EUR	6.6391	6.6391	6.5007	6.5007	6.5007	-0.237 (-3.52%)	3,109
18 Feb 2022	EUR	6.7382	6.7382	6.7382	6.7382	6.7382	-0.185 (-2.67%)	931
17 Feb 2022	EUR	6.9318	6.9318	6.9228	6.9228	6.9228	+0.002 (+0.03%)	1,875
16 Feb 2022	EUR	6.9744	6.9744	6.9207	6.9207	6.9207	-0.059 (-0.85%)	1,252
15 Feb 2022	EUR	6.979	6.98	6.9635	6.98	6.98	+0.121 (+1.76%)	711
14 Feb 2022	EUR	6.8629	6.8644	6.859	6.859	6.859	-0.49 (-6.67%)	1,499
11 Feb 2022	EUR	7.318	7.3489	7.318	7.3489	7.3489	-0.172 (-2.28%)	576
10 Feb 2022	EUR	7.5128	7.5204	7.5128	7.5204	7.5204	+0.02 (+0.27%)	5,680
9 Feb 2022	EUR	7.5	7.528	7.5	7.5	7.5	-0.001 (-0.01%)	10,643
8 Feb 2022	EUR	7.5221	7.5221	7.5008	7.5008	7.5008	+0.001 (+0.01%)	4,046
7 Feb 2022	EUR	7.5	7.5	7.5	7.5	7.5	+0.02 (+0.27%)	867
4 Feb 2022	EUR	7.5197	7.5197	7.4797	7.4797	7.4797	-0.1 (-1.32%)	7,381
3 Feb 2022	EUR	7.5252	7.5797	7.5252	7.5797	7.5797	+0.128 (+1.71%)	10,415

Unicorn Response |