ProCredit Holding AG & Co. KGa
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2022 |
EUR |
7.5084 |
7.5084 |
7.3393 |
7.4521 |
7.4521 |
+0.092 (+1.25%)
|
3,942 |
| 1 Feb 2022 |
EUR |
7.2968 |
7.36 |
7.2968 |
7.36 |
7.36 |
+0.08 (+1.09%)
|
340 |
| 31 Jan 2022 |
EUR |
7.4 |
7.4 |
7.2804 |
7.2804 |
7.2804 |
+0.103 (+1.44%)
|
127 |
| 28 Jan 2022 |
EUR |
7.1772 |
7.1772 |
7.1772 |
7.1772 |
7.1772 |
-0.143 (-1.95%)
|
680 |
| 27 Jan 2022 |
EUR |
7.2777 |
7.3199 |
7.2777 |
7.3199 |
7.3199 |
+0.186 (+2.61%)
|
2,394 |
| 26 Jan 2022 |
EUR |
7.1336 |
7.1336 |
7.1336 |
7.1336 |
7.1336 |
+0.214 (+3.09%)
|
36 |
| 25 Jan 2022 |
EUR |
6.8843 |
6.92 |
6.8843 |
6.92 |
6.92 |
+0.231 (+3.45%)
|
699 |
| 24 Jan 2022 |
EUR |
6.6886 |
6.6889 |
6.6886 |
6.6889 |
6.6889 |
-0.374 (-5.29%)
|
1,346 |
| 21 Jan 2022 |
EUR |
6.9759 |
7.0627 |
6.9759 |
7.0627 |
7.0627 |
-0.015 (-0.21%)
|
2,702 |
| 20 Jan 2022 |
EUR |
7.113 |
7.113 |
7.0779 |
7.0779 |
7.0779 |
-0.244 (-3.34%)
|
2,609 |
| 18 Jan 2022 |
EUR |
7.3221 |
7.3221 |
7.3221 |
7.3221 |
7.3221 |
+0.022 (+0.30%)
|
430 |
| 17 Jan 2022 |
EUR |
7.3002 |
7.3002 |
7.3002 |
7.3002 |
7.3002 |
-0.261 (-3.45%)
|
44 |
| 14 Jan 2022 |
EUR |
7.5607 |
7.5607 |
7.5607 |
7.5607 |
7.5607 |
-0.196 (-2.53%)
|
14 |
| 13 Jan 2022 |
EUR |
7.7569 |
7.7569 |
7.7569 |
7.7569 |
7.7569 |
+0.041 (+0.53%)
|
176 |
| 12 Jan 2022 |
EUR |
7.7157 |
7.7157 |
7.7157 |
7.7157 |
7.7157 |
+0.104 (+1.37%)
|
203 |
| 11 Jan 2022 |
EUR |
7.675 |
7.675 |
7.6114 |
7.6114 |
7.6114 |
-0.088 (-1.15%)
|
651 |
| 10 Jan 2022 |
EUR |
7.7695 |
7.8399 |
7.6703 |
7.6997 |
7.6997 |
-0.16 (-2.03%)
|
3,716 |
| 7 Jan 2022 |
EUR |
7.8458 |
7.8593 |
7.8458 |
7.8593 |
7.8593 |
-0.087 (-1.10%)
|
1,043 |
| 6 Jan 2022 |
EUR |
8 |
8 |
7.9465 |
7.9465 |
7.9465 |
+0.007 (+0.09%)
|
456 |
| 5 Jan 2022 |
EUR |
8 |
8 |
7.9392 |
7.9392 |
7.9392 |
-0.041 (-0.51%)
|
1,038 |
| 4 Jan 2022 |
EUR |
8 |
8 |
7.9802 |
7.9802 |
7.9802 |
+0.04 (+0.51%)
|
72,766 |
| 3 Jan 2022 |
EUR |
8.0788 |
8.0788 |
7.9398 |
7.9398 |
7.9398 |
-0.116 (-1.44%)
|
2,196 |
| 30 Dec 2021 |
EUR |
8.0555 |
8.0555 |
8.0555 |
8.0555 |
8.0555 |
+0.136 (+1.72%)
|
846 |
| 29 Dec 2021 |
EUR |
7.9064 |
7.9192 |
7.9064 |
7.9192 |
7.9192 |
+0.004 (+0.05%)
|
1,750 |
| 28 Dec 2021 |
EUR |
7.9155 |
7.9155 |
7.9155 |
7.9155 |
7.9155 |
-0.052 (-0.66%)
|
572 |
| 27 Dec 2021 |
EUR |
7.9678 |
7.9678 |
7.9678 |
7.9678 |
7.9678 |
-0.052 (-0.65%)
|
554 |
| 23 Dec 2021 |
EUR |
7.9412 |
8.02 |
7.9412 |
8.02 |
8.02 |
+0.09 (+1.13%)
|
1,064 |
| 22 Dec 2021 |
EUR |
7.9012 |
7.93 |
7.9012 |
7.93 |
7.93 |
+0.051 (+0.64%)
|
1,134 |
| 21 Dec 2021 |
EUR |
7.8792 |
7.8792 |
7.8792 |
7.8792 |
7.8792 |
-0.021 (-0.26%)
|
895 |
| 20 Dec 2021 |
EUR |
7.8139 |
7.9 |
7.8139 |
7.9 |
7.9 |
-0.043 (-0.54%)
|
1,772 |
