ProCredit Holding AG & Co. KGa
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Dec 2021 |
EUR |
8 |
8 |
7.9431 |
7.9431 |
7.9431 |
-0.036 (-0.45%)
|
2,657 |
16 Dec 2021 |
EUR |
8 |
8.0008 |
7.979 |
7.979 |
7.979 |
-0.022 (-0.28%)
|
21,266 |
15 Dec 2021 |
EUR |
8 |
8.0013 |
8 |
8.0013 |
8.0013 |
-0.079 (-0.97%)
|
4,952 |
14 Dec 2021 |
EUR |
8.1808 |
8.2518 |
8.08 |
8.08 |
8.08 |
-0.379 (-4.48%)
|
7,544 |
13 Dec 2021 |
EUR |
8.54 |
8.54 |
8.4589 |
8.4589 |
8.4589 |
-0.141 (-1.64%)
|
5,046 |
10 Dec 2021 |
EUR |
8.6005 |
8.6005 |
8.5444 |
8.6 |
8.6 |
+0.113 (+1.34%)
|
75,693 |
9 Dec 2021 |
EUR |
8.56 |
8.56 |
8.4866 |
8.4866 |
8.4866 |
+0.012 (+0.14%)
|
36,938 |
8 Dec 2021 |
EUR |
8.514 |
8.514 |
8.475 |
8.475 |
8.475 |
+0.016 (+0.19%)
|
14,182 |
7 Dec 2021 |
EUR |
8.5 |
8.5271 |
8.4402 |
8.4589 |
8.4589 |
+0.368 (+4.55%)
|
46,394 |
6 Dec 2021 |
EUR |
8.02 |
8.0908 |
8.02 |
8.0908 |
8.0908 |
+0.054 (+0.67%)
|
4,336 |
3 Dec 2021 |
EUR |
8 |
8.0552 |
8 |
8.0372 |
8.0372 |
+0.026 (+0.33%)
|
104,282 |
2 Dec 2021 |
EUR |
8 |
8.0221 |
8 |
8.0107 |
8.0107 |
+0.011 (+0.13%)
|
26,202 |
1 Dec 2021 |
EUR |
7.96 |
8 |
7.9464 |
8 |
8 |
+0.041 (+0.52%)
|
16,778 |
30 Nov 2021 |
EUR |
7.96 |
7.96 |
7.8762 |
7.959 |
7.959 |
+0.068 (+0.87%)
|
4,580 |
29 Nov 2021 |
EUR |
7.9722 |
7.9722 |
7.8906 |
7.8906 |
7.8906 |
+0.051 (+0.65%)
|
7,793 |
26 Nov 2021 |
EUR |
7.9511 |
7.9511 |
7.84 |
7.84 |
7.84 |
-0.159 (-1.99%)
|
497 |
25 Nov 2021 |
EUR |
8 |
8 |
7.999 |
7.999 |
7.999 |
0.0 (0.0%)
|
260 |
24 Nov 2021 |
EUR |
7.9829 |
8 |
7.9612 |
7.999 |
7.999 |
+0.019 (+0.24%)
|
286,403 |
23 Nov 2021 |
EUR |
7.96 |
7.98 |
7.9531 |
7.98 |
7.98 |
+0.015 (+0.18%)
|
36,381 |
22 Nov 2021 |
EUR |
7.96 |
7.9787 |
7.96 |
7.9653 |
7.9653 |
+0.025 (+0.32%)
|
18,892 |
19 Nov 2021 |
EUR |
8 |
8 |
7.94 |
7.94 |
7.94 |
-0.055 (-0.69%)
|
543,364 |
18 Nov 2021 |
EUR |
7.9895 |
7.9998 |
7.9895 |
7.9948 |
7.9948 |
+0.015 (+0.19%)
|
121,465 |
17 Nov 2021 |
EUR |
7.96 |
7.9922 |
7.96 |
7.9798 |
7.9798 |
-0.02 (-0.25%)
|
128,051 |
16 Nov 2021 |
EUR |
7.9525 |
8 |
7.9525 |
8 |
8 |
0.0 (0.0%)
|
27,370 |
15 Nov 2021 |
EUR |
7.9629 |
8 |
7.9629 |
8 |
8 |
+0.018 (+0.23%)
|
18,119 |
12 Nov 2021 |
EUR |
8.0042 |
8.0042 |
7.9816 |
7.9816 |
7.9816 |
-0.019 (-0.24%)
|
12,474 |
11 Nov 2021 |
EUR |
8.0041 |
8.0041 |
7.9679 |
8.0008 |
8.0008 |
+0.102 (+1.29%)
|
42,176 |
10 Nov 2021 |
EUR |
8 |
8 |
7.8992 |
7.8992 |
7.8992 |
-0.051 (-0.64%)
|
3,661 |
9 Nov 2021 |
EUR |
8 |
8 |
7.9212 |
7.95 |
7.95 |
-0.007 (-0.09%)
|
12,885 |
8 Nov 2021 |
EUR |
8 |
8 |
7.9573 |
7.9573 |
7.9573 |
+0.124 (+1.58%)
|
8,306 |