ProCredit Holding AG & Co. KGa
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Mar 2024 |
EUR |
8.4592 |
8.4592 |
8.4592 |
8.4592 |
8.4592 |
+0.559 (+7.08%)
|
16 |
11 Mar 2024 |
EUR |
7.9 |
7.9 |
7.9 |
7.9 |
7.9 |
-0.1 (-1.25%)
|
0 |
8 Mar 2024 |
EUR |
8.073 |
8.073 |
8 |
8 |
8 |
+0.1 (+1.27%)
|
431 |
7 Mar 2024 |
EUR |
7.8454 |
7.974 |
7.8454 |
7.9 |
7.9 |
+0.018 (+0.22%)
|
1,531 |
6 Mar 2024 |
EUR |
7.8825 |
7.8825 |
7.8825 |
7.8825 |
7.8825 |
+0.182 (+2.37%)
|
247 |
5 Mar 2024 |
EUR |
7.7 |
7.7 |
7.7 |
7.7 |
7.7 |
+0.027 (+0.35%)
|
2 |
4 Mar 2024 |
EUR |
7.6733 |
7.6733 |
7.6733 |
7.6733 |
7.6733 |
+0.014 (+0.18%)
|
12 |
1 Mar 2024 |
EUR |
7.6592 |
7.6592 |
7.6592 |
7.6592 |
7.6592 |
-0.199 (-2.53%)
|
6 |
29 Feb 2024 |
EUR |
7.8577 |
7.8577 |
7.8577 |
7.8577 |
7.8577 |
-0.064 (-0.81%)
|
128 |
28 Feb 2024 |
EUR |
7.9215 |
7.9215 |
7.9215 |
7.9215 |
7.9215 |
+0.462 (+6.19%)
|
89 |
27 Feb 2024 |
EUR |
7.46 |
7.46 |
7.46 |
7.46 |
7.46 |
0.0 (0.0%)
|
0 |
26 Feb 2024 |
EUR |
7.46 |
7.46 |
7.46 |
7.46 |
7.46 |
0.0 (0.0%)
|
0 |
23 Feb 2024 |
EUR |
7.46 |
7.46 |
7.46 |
7.46 |
7.46 |
0.0 (0.0%)
|
0 |
22 Feb 2024 |
EUR |
7.46 |
7.46 |
7.46 |
7.46 |
7.46 |
+0.141 (+1.92%)
|
20 |
21 Feb 2024 |
EUR |
7.3193 |
7.3193 |
7.3193 |
7.3193 |
7.3193 |
-0.081 (-1.09%)
|
54 |
20 Feb 2024 |
EUR |
7.3266 |
7.4 |
7.3266 |
7.4 |
7.4 |
+0 (+0.0%)
|
132 |
19 Feb 2024 |
EUR |
7.3999 |
7.3999 |
7.3999 |
7.3999 |
7.3999 |
+0.037 (+0.50%)
|
160 |
16 Feb 2024 |
EUR |
7.363 |
7.363 |
7.363 |
7.363 |
7.363 |
-0.056 (-0.75%)
|
716 |
15 Feb 2024 |
EUR |
7.4188 |
7.4188 |
7.4188 |
7.4188 |
7.4188 |
0.0 (0.0%)
|
0 |
14 Feb 2024 |
EUR |
7.4188 |
7.4188 |
7.4188 |
7.4188 |
7.4188 |
0.0 (0.0%)
|
0 |
13 Feb 2024 |
EUR |
7.4188 |
7.4188 |
7.4188 |
7.4188 |
7.4188 |
-0.046 (-0.62%)
|
186 |
12 Feb 2024 |
EUR |
7.4652 |
7.4652 |
7.4652 |
7.4652 |
7.4652 |
+0.123 (+1.67%)
|
77 |
9 Feb 2024 |
EUR |
7.3425 |
7.3425 |
7.3425 |
7.3425 |
7.3425 |
-0.197 (-2.62%)
|
93 |
8 Feb 2024 |
EUR |
7.5399 |
7.5399 |
7.5399 |
7.5399 |
7.5399 |
-0.437 (-5.48%)
|
66 |
7 Feb 2024 |
EUR |
7.9767 |
7.9767 |
7.9767 |
7.9767 |
7.9767 |
+0.017 (+0.21%)
|
155 |
6 Feb 2024 |
EUR |
7.96 |
7.96 |
7.96 |
7.96 |
7.96 |
+0.046 (+0.59%)
|
11 |
5 Feb 2024 |
EUR |
7.9137 |
7.9137 |
7.9137 |
7.9137 |
7.9137 |
+0.095 (+1.21%)
|
174 |
2 Feb 2024 |
EUR |
7.82 |
7.82 |
7.8192 |
7.8192 |
7.8192 |
-0.018 (-0.23%)
|
8 |
1 Feb 2024 |
EUR |
7.837 |
7.837 |
7.837 |
7.837 |
7.837 |
-0.003 (-0.04%)
|
9 |
31 Jan 2024 |
EUR |
7.84 |
7.84 |
7.84 |
7.84 |
7.84 |
+0.061 (+0.79%)
|
18 |