ProCredit Holding AG & Co. KGa Recent Share Price (LSE:0RL9)

LSE:0RL9 - ProCredit Holding AG ProCredit Holding AG & Co. KGa
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2021	EUR	7.9289	8.0008	7.9289	8.0008	8.0008	+0.101 (+1.28%)	18,584
23 Sep 2021	EUR	7.8657	7.9	7.8657	7.9	7.9	+0.041 (+0.52%)	36,955
22 Sep 2021	EUR	7.86	7.86	7.7992	7.8592	7.8592	+0.06 (+0.77%)	25,065
21 Sep 2021	EUR	7.8217	7.8217	7.7851	7.7993	7.7993	+0.1 (+1.30%)	14,601
20 Sep 2021	EUR	7.7456	7.7456	7.6992	7.6992	7.6992	-0.24 (-3.02%)	875
17 Sep 2021	EUR	7.8378	7.9392	7.8378	7.9392	7.9392	+0.099 (+1.27%)	40,614
16 Sep 2021	EUR	7.84	7.84	7.84	7.84	7.84	+0.101 (+1.30%)	1
15 Sep 2021	EUR	7.589	7.8208	7.589	7.7392	7.7392	+0.19 (+2.52%)	1,461
14 Sep 2021	EUR	7.5748	7.5748	7.5493	7.5493	7.5493	+0.03 (+0.40%)	613
13 Sep 2021	EUR	7.6775	7.6775	7.5193	7.5193	7.5193	-0.181 (-2.35%)	81,756
10 Sep 2021	EUR	7.6449	7.7	7.6449	7.7	7.7	+0.081 (+1.06%)	24,224
9 Sep 2021	EUR	7.6193	7.6193	7.6193	7.6193	7.6193	+0.027 (+0.36%)	19,341
8 Sep 2021	EUR	7.6	7.6249	7.592	7.592	7.592	+0.067 (+0.89%)	12,876
7 Sep 2021	EUR	7.5219	7.5247	7.5	7.5247	7.5247	-0.077 (-1.01%)	245,549
6 Sep 2021	EUR	7.7	7.7	7.6015	7.6015	7.6015	+0.051 (+0.67%)	200,500
3 Sep 2021	EUR	7.5946	7.5946	7.54	7.5508	7.5508	-0.016 (-0.21%)	2,099
2 Sep 2021	EUR	7.5818	7.5818	7.5667	7.5667	7.5667	-0.063 (-0.83%)	6,088
1 Sep 2021	EUR	7.5878	7.64	7.5878	7.63	7.63	+0.096 (+1.27%)	3,645
31 Aug 2021	EUR	7.6071	7.6071	7.5343	7.5343	7.5343	-0.018 (-0.23%)	11,937
30 Aug 2021	EUR	7.5292	7.5682	7.4993	7.5518	7.5518	-0.049 (-0.64%)	8,122
27 Aug 2021	EUR	7.5513	7.6003	7.5513	7.6003	7.6003	-0.04 (-0.52%)	29,028
26 Aug 2021	EUR	7.66	7.66	7.611	7.64	7.64	0.0 (0.0%)	9,630
25 Aug 2021	EUR	7.6864	7.6864	7.6392	7.64	7.64	+0.04 (+0.53%)	10,216
24 Aug 2021	EUR	7.5727	7.6	7.5727	7.6	7.6	+0.005 (+0.07%)	73,743
23 Aug 2021	EUR	7.5904	7.5948	7.5904	7.5948	7.5948	+0.075 (+1.00%)	160,571
20 Aug 2021	EUR	7.5904	7.6592	7.5193	7.5193	7.5193	-0.094 (-1.23%)	24,364
19 Aug 2021	EUR	7.5697	7.613	7.5697	7.613	7.613	-0.017 (-0.22%)	43,244
18 Aug 2021	EUR	7.5725	7.6301	7.5725	7.6301	7.6301	+0.131 (+1.75%)	110,661
17 Aug 2021	EUR	7.5312	7.5312	7.4992	7.4992	7.4992	0.0 (0.0%)	7,994
16 Aug 2021	EUR	7.5062	7.5062	7.4992	7.4992	7.4992	+0.02 (+0.27%)	29,639

Unicorn Response |