ProCredit Holding AG & Co. KGa
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2021 |
EUR |
8.6733 |
8.6733 |
8.6733 |
8.6733 |
8.6733 |
+0.054 (+0.63%)
|
3 |
27 May 2021 |
EUR |
8.6191 |
8.6191 |
8.6191 |
8.6191 |
8.6191 |
0.0 (0.0%)
|
405 |
26 May 2021 |
EUR |
8.6191 |
8.6191 |
8.6191 |
8.6191 |
8.6191 |
-0.081 (-0.93%)
|
390 |
20 May 2021 |
EUR |
8.7 |
8.7 |
8.7 |
8.7 |
8.7 |
-0.081 (-0.92%)
|
15 |
19 May 2021 |
EUR |
8.781 |
8.781 |
8.781 |
8.781 |
8.781 |
+0.081 (+0.93%)
|
10 |
17 May 2021 |
EUR |
8.7 |
8.7 |
8.7 |
8.7 |
8.7 |
-0.001 (-0.01%)
|
8 |
14 May 2021 |
EUR |
8.6901 |
8.701 |
8.6901 |
8.701 |
8.701 |
+0.015 (+0.18%)
|
193 |
13 May 2021 |
EUR |
8.6856 |
8.6856 |
8.6856 |
8.6856 |
8.6856 |
-0.014 (-0.17%)
|
118 |
12 May 2021 |
EUR |
8.7064 |
8.7064 |
8.7 |
8.7 |
8.7 |
+0.096 (+1.11%)
|
136 |
11 May 2021 |
EUR |
8.6191 |
8.6191 |
8.6041 |
8.6041 |
8.6041 |
-0.095 (-1.09%)
|
152 |
10 May 2021 |
EUR |
8.6991 |
8.6991 |
8.6991 |
8.6991 |
8.6991 |
-0.06 (-0.69%)
|
135 |
7 May 2021 |
EUR |
8.76 |
8.76 |
8.7591 |
8.7591 |
8.7591 |
-0.041 (-0.46%)
|
140 |
6 May 2021 |
EUR |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
+0.04 (+0.46%)
|
9 |
5 May 2021 |
EUR |
8.76 |
8.76 |
8.76 |
8.76 |
8.76 |
-0.097 (-1.09%)
|
2 |
30 Apr 2021 |
EUR |
8.8567 |
8.8567 |
8.8567 |
8.8567 |
8.8567 |
+0.058 (+0.65%)
|
9 |
29 Apr 2021 |
EUR |
8.7991 |
8.7991 |
8.7991 |
8.7991 |
8.7991 |
-0.004 (-0.05%)
|
191 |
27 Apr 2021 |
EUR |
8.8031 |
8.8031 |
8.8031 |
8.8031 |
8.8031 |
-0.097 (-1.09%)
|
116 |
26 Apr 2021 |
EUR |
8.9 |
8.9 |
8.9 |
8.9 |
8.9 |
+0.061 (+0.69%)
|
12 |
22 Apr 2021 |
EUR |
9.0783 |
9.0783 |
8.8391 |
8.8391 |
8.8391 |
-0.279 (-3.06%)
|
198 |
19 Apr 2021 |
EUR |
9.1183 |
9.1183 |
9.1183 |
9.1183 |
9.1183 |
+2.218 (+32.15%)
|
78 |
21 Jan 2021 |
EUR |
6.9 |
6.9 |
6.9 |
6.9 |
6.9 |
+0.75 (+12.20%)
|
498 |
2 Sep 2020 |
EUR |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
0.0 (0.0%)
|
663 |
1 Sep 2020 |
EUR |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
+1.05 (+20.59%)
|
788 |
17 Apr 2020 |
EUR |
5.1 |
5.1 |
5.1 |
5.1 |
5.1 |
-0.1 (-1.92%)
|
1,000 |
15 Apr 2020 |
EUR |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
0.0 (0.0%)
|
6 |
9 Apr 2020 |
EUR |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
-0.055 (-1.04%)
|
1,079 |
8 Apr 2020 |
EUR |
5.2547 |
5.2547 |
5.2547 |
5.2547 |
5.2547 |
-0.046 (-0.86%)
|
1,071 |
7 Apr 2020 |
EUR |
5.3004 |
5.3004 |
5.3004 |
5.3004 |
5.3004 |
-0.186 (-3.38%)
|
3,208 |
6 Apr 2020 |
EUR |
5.486 |
5.486 |
5.486 |
5.486 |
5.486 |
+0.286 (+5.50%)
|
3,552 |
3 Apr 2020 |
EUR |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
0.0 (0.0%)
|
3,314 |