ProCredit Holding AG & Co. KGa
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2018 |
EUR |
11.1 |
11.1 |
11.1 |
11.1 |
11.1 |
0.0 (0.0%)
|
96 |
16 Oct 2018 |
EUR |
11.1 |
11.1 |
11.1 |
11.1 |
11.1 |
-0.1 (-0.89%)
|
179 |
14 Sep 2018 |
EUR |
11.2 |
11.2 |
11.2 |
11.2 |
11.2 |
0.0 (0.0%)
|
286 |
13 Sep 2018 |
EUR |
11.2 |
11.2 |
11.2 |
11.2 |
11.2 |
-0.1 (-0.88%)
|
399 |
10 Sep 2018 |
EUR |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
0.0 (0.0%)
|
1,490 |
5 Sep 2018 |
EUR |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
-0.2 (-1.74%)
|
926 |
19 Jun 2018 |
EUR |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
100 |
11 May 2018 |
EUR |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
21 |
10 May 2018 |
EUR |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
16 |
9 May 2018 |
EUR |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
+0.1 (+0.88%)
|
22 |
8 May 2018 |
EUR |
11.5 |
11.5 |
11.4 |
11.4 |
11.4 |
0.0 (0.0%)
|
33 |
4 May 2018 |
EUR |
11.4 |
11.4 |
11.4 |
11.4 |
11.4 |
-0.1 (-0.87%)
|
24 |
3 May 2018 |
EUR |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
-0.1 (-0.86%)
|
24 |
2 May 2018 |
EUR |
11.6 |
11.6 |
11.6 |
11.6 |
11.6 |
+0.1 (+0.87%)
|
24 |
27 Apr 2018 |
EUR |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
-0.1 (-0.86%)
|
39 |
26 Apr 2018 |
EUR |
11.6 |
11.6 |
11.6 |
11.6 |
11.6 |
+0.1 (+0.87%)
|
39 |
25 Apr 2018 |
EUR |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
-0.1 (-0.86%)
|
41 |
24 Apr 2018 |
EUR |
11.6 |
11.6 |
11.6 |
11.6 |
11.6 |
-0.1 (-0.85%)
|
41 |
23 Apr 2018 |
EUR |
11.7 |
11.7 |
11.7 |
11.7 |
11.7 |
+0.1 (+0.86%)
|
41 |
20 Apr 2018 |
EUR |
11.6 |
11.6 |
11.6 |
11.6 |
11.6 |
+0.1 (+0.87%)
|
34 |
19 Apr 2018 |
EUR |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
-0.2 (-1.71%)
|
39 |
18 Apr 2018 |
EUR |
11.7 |
11.7 |
11.7 |
11.7 |
11.7 |
+0.1 (+0.86%)
|
39 |
17 Apr 2018 |
EUR |
11.6 |
11.6 |
11.6 |
11.6 |
11.6 |
0.0 (0.0%)
|
39 |
16 Apr 2018 |
EUR |
11.6 |
11.6 |
11.6 |
11.6 |
11.6 |
-0.1 (-0.85%)
|
5,536 |
13 Apr 2018 |
EUR |
11.7 |
11.7 |
11.7 |
11.7 |
11.7 |
+0.1 (+0.86%)
|
20 |
12 Apr 2018 |
EUR |
11.6 |
11.6 |
11.6 |
11.6 |
11.6 |
-0.1 (-0.85%)
|
24 |
11 Apr 2018 |
EUR |
11.7 |
11.7 |
11.7 |
11.7 |
11.7 |
-0.2 (-1.68%)
|
17 |
10 Apr 2018 |
EUR |
11.9 |
11.9 |
11.9 |
11.9 |
11.9 |
+0.3 (+2.59%)
|
34 |
9 Apr 2018 |
EUR |
11.6 |
11.6 |
11.6 |
11.6 |
11.6 |
0.0 (0.0%)
|
34 |
6 Apr 2018 |
EUR |
11.6 |
11.6 |
11.6 |
11.6 |
11.6 |
0.0 (0.0%)
|
32 |