ProCredit Holding AG & Co. KGa
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Apr 2018 |
EUR |
11.6 |
11.6 |
11.6 |
11.6 |
11.6 |
0.0 (0.0%)
|
33 |
4 Apr 2018 |
EUR |
11.6 |
11.6 |
11.6 |
11.6 |
11.6 |
-0.5 (-4.13%)
|
33 |
3 Apr 2018 |
EUR |
12.1 |
12.1 |
12.1 |
12.1 |
12.1 |
+0.5 (+4.31%)
|
33 |
29 Mar 2018 |
EUR |
11.6 |
11.6 |
11.6 |
11.6 |
11.6 |
+0.3 (+2.65%)
|
18 |
28 Mar 2018 |
EUR |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
-0.1 (-0.88%)
|
18 |
23 Mar 2018 |
EUR |
11.4 |
11.4 |
11.4 |
11.4 |
11.4 |
-0.2 (-1.72%)
|
15 |
22 Mar 2018 |
EUR |
11.6 |
11.6 |
11.6 |
11.6 |
11.6 |
+0.2 (+1.75%)
|
16 |
21 Mar 2018 |
EUR |
11.4 |
11.4 |
11.4 |
11.4 |
11.4 |
0.0 (0.0%)
|
14 |
20 Mar 2018 |
EUR |
11.4 |
11.4 |
11.4 |
11.4 |
11.4 |
0.0 (0.0%)
|
17 |
19 Mar 2018 |
EUR |
11.4 |
11.4 |
11.4 |
11.4 |
11.4 |
0.0 (0.0%)
|
16 |
15 Mar 2018 |
EUR |
11.4 |
11.4 |
11.4 |
11.4 |
11.4 |
0.0 (0.0%)
|
20 |
14 Mar 2018 |
EUR |
11.4 |
11.4 |
11.4 |
11.4 |
11.4 |
-0.1 (-0.87%)
|
21 |
13 Mar 2018 |
EUR |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
-0.2 (-1.71%)
|
21 |
22 Feb 2018 |
EUR |
11.8 |
11.8 |
11.7 |
11.7 |
11.7 |
+0.2 (+1.74%)
|
1,431 |
6 Feb 2018 |
EUR |
11.6 |
11.6 |
11.5 |
11.5 |
11.5 |
-1.085 (-8.62%)
|
1,054 |
9 Oct 2017 |
EUR |
12.5853 |
12.5853 |
12.5853 |
12.5853 |
12.5853 |
0.0 (0.0%)
|
707 |