ProCredit Holding AG & Co. KGa
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2024 |
EUR |
7.7787 |
7.7787 |
7.7787 |
7.7787 |
7.7787 |
-0 (0.0%)
|
0 |
| 29 Jan 2024 |
EUR |
7.7788 |
7.7788 |
7.7788 |
7.7788 |
7.7788 |
-0.002 (-0.02%)
|
16 |
| 26 Jan 2024 |
EUR |
7.7807 |
7.7807 |
7.7807 |
7.7807 |
7.7807 |
0.0 (0.0%)
|
0 |
| 25 Jan 2024 |
EUR |
7.7807 |
7.7807 |
7.7807 |
7.7807 |
7.7807 |
-0.099 (-1.26%)
|
57 |
| 24 Jan 2024 |
EUR |
7.8801 |
7.8801 |
7.8801 |
7.8801 |
7.8801 |
+0.115 (+1.48%)
|
307 |
| 23 Jan 2024 |
EUR |
7.7655 |
7.7655 |
7.7655 |
7.7655 |
7.7655 |
-0.154 (-1.94%)
|
312 |
| 22 Jan 2024 |
EUR |
7.9192 |
7.9192 |
7.9192 |
7.9192 |
7.9192 |
-0.211 (-2.60%)
|
135 |
| 19 Jan 2024 |
EUR |
8.1307 |
8.1307 |
8.1307 |
8.1307 |
8.1307 |
-0.049 (-0.59%)
|
533 |
| 18 Jan 2024 |
EUR |
8.1792 |
8.1792 |
8.1792 |
8.1792 |
8.1792 |
+0.053 (+0.65%)
|
3 |
| 17 Jan 2024 |
EUR |
8.16 |
8.16 |
8.1261 |
8.1261 |
8.1261 |
-0.214 (-2.56%)
|
595 |
| 16 Jan 2024 |
EUR |
8.34 |
8.34 |
8.34 |
8.34 |
8.34 |
+0.006 (+0.07%)
|
27 |
| 15 Jan 2024 |
EUR |
8.334 |
8.334 |
8.334 |
8.334 |
8.334 |
-0.025 (-0.30%)
|
710 |
| 12 Jan 2024 |
EUR |
8.36 |
8.36 |
8.3592 |
8.3592 |
8.3592 |
+0.039 (+0.47%)
|
520 |
| 11 Jan 2024 |
EUR |
8.3199 |
8.32 |
8.3199 |
8.32 |
8.32 |
+0.321 (+4.01%)
|
80 |
| 10 Jan 2024 |
EUR |
7.9992 |
7.9992 |
7.9992 |
7.9992 |
7.9992 |
0.0 (0.0%)
|
0 |
| 9 Jan 2024 |
EUR |
7.9992 |
7.9992 |
7.9992 |
7.9992 |
7.9992 |
0.0 (0.0%)
|
0 |
| 8 Jan 2024 |
EUR |
7.9992 |
7.9992 |
7.9992 |
7.9992 |
7.9992 |
+0.339 (+4.43%)
|
26 |
| 5 Jan 2024 |
EUR |
7.66 |
7.66 |
7.66 |
7.66 |
7.66 |
-0.091 (-1.18%)
|
25 |
| 4 Jan 2024 |
EUR |
7.7511 |
7.7511 |
7.7511 |
7.7511 |
7.7511 |
-0.148 (-1.87%)
|
649 |
| 3 Jan 2024 |
EUR |
7.8999 |
7.8999 |
7.8992 |
7.8992 |
7.8992 |
-0.165 (-2.05%)
|
142 |
| 2 Jan 2024 |
EUR |
8.0646 |
8.0646 |
8.0646 |
8.0646 |
8.0646 |
0.0 (0.0%)
|
0 |
| 29 Dec 2023 |
EUR |
8.0646 |
8.0646 |
8.0646 |
8.0646 |
8.0646 |
0.0 (0.0%)
|
0 |
| 28 Dec 2023 |
EUR |
8.0646 |
8.0646 |
8.0646 |
8.0646 |
8.0646 |
+0.1 (+1.26%)
|
26 |
| 27 Dec 2023 |
EUR |
7.9645 |
7.9645 |
7.9645 |
7.9645 |
7.9645 |
-0.054 (-0.68%)
|
109 |
| 22 Dec 2023 |
EUR |
8.0188 |
8.0188 |
8.0188 |
8.0188 |
8.0188 |
0.0 (0.0%)
|
0 |
| 21 Dec 2023 |
EUR |
8.0188 |
8.0188 |
8.0188 |
8.0188 |
8.0188 |
-0.06 (-0.74%)
|
863 |
| 20 Dec 2023 |
EUR |
8.0789 |
8.0789 |
8.0789 |
8.0789 |
8.0789 |
-0.265 (-3.18%)
|
19 |
| 19 Dec 2023 |
EUR |
8.3441 |
8.3441 |
8.3441 |
8.3441 |
8.3441 |
-0.075 (-0.89%)
|
69 |
| 18 Dec 2023 |
EUR |
8.4194 |
8.4194 |
8.4194 |
8.4194 |
8.4194 |
+0.359 (+4.46%)
|
17 |
| 15 Dec 2023 |
EUR |
8.02 |
8.06 |
8.02 |
8.06 |
8.06 |
+0.06 (+0.75%)
|
540 |
