ProCredit Holding AG & Co. KGa Recent Share Price (LSE:0RL9)

LSE:0RL9 - ProCredit Holding AG ProCredit Holding AG & Co. KGa
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2023	EUR	6.9784	6.9784	6.9784	6.9784	6.9784	+0.175 (+2.58%)	569
20 Sep 2023	EUR	6.803	6.803	6.803	6.803	6.803	+0.104 (+1.55%)	672
19 Sep 2023	EUR	6.6993	6.6993	6.6993	6.6993	6.6993	-0.28 (-4.02%)	354
18 Sep 2023	EUR	6.9796	6.9796	6.9796	6.9796	6.9796	-0.034 (-0.49%)	168
15 Sep 2023	EUR	7.014	7.014	7.014	7.014	7.014	+0.014 (+0.21%)	1,228
14 Sep 2023	EUR	7.0599	7.0599	6.9996	6.9996	6.9996	-0.2 (-2.78%)	681
13 Sep 2023	EUR	7.2	7.2	7.0599	7.2	7.2	+0.171 (+2.43%)	1,881
12 Sep 2023	EUR	7.0634	7.0634	7.0293	7.0293	7.0293	-0.083 (-1.16%)	875
11 Sep 2023	EUR	7.1662	7.1662	7.1118	7.1118	7.1118	-0.056 (-0.78%)	547
8 Sep 2023	EUR	7.1797	7.1797	7.1675	7.1675	7.1675	+0.003 (+0.04%)	1,242
7 Sep 2023	EUR	7.1644	7.1644	7.1644	7.1644	7.1644	+0.04 (+0.55%)	164
6 Sep 2023	EUR	7.1249	7.1249	7.1249	7.1249	7.1249	+0.025 (+0.35%)	807
5 Sep 2023	EUR	7.0274	7.0999	7.0274	7.0999	7.0999	-0.08 (-1.11%)	397
4 Sep 2023	EUR	7.1799	7.1799	7.1799	7.1799	7.1799	+0.101 (+1.42%)	75
1 Sep 2023	EUR	7.0793	7.0793	7.0793	7.0793	7.0793	-0.06 (-0.84%)	25
31 Aug 2023	EUR	7.2	7.2	7.1393	7.1393	7.1393	-0.106 (-1.46%)	1,166
30 Aug 2023	EUR	7.2411	7.2449	7.2411	7.2449	7.2449	-0.128 (-1.74%)	318
29 Aug 2023	EUR	7.373	7.373	7.373	7.373	7.373	+0.212 (+2.96%)	410
28 Aug 2023	EUR	7.1611	7.1611	7.1611	7.1611	7.1611	-0.139 (-1.90%)	4,355
25 Aug 2023	EUR	7.3	7.3	7.3	7.3	7.3	-0.04 (-0.54%)	678
24 Aug 2023	EUR	7.34	7.34	7.34	7.34	7.34	-0.01 (-0.14%)	240
23 Aug 2023	EUR	7.38	7.48	7.35	7.35	7.35	-0.21 (-2.78%)	418
22 Aug 2023	EUR	7.3326	7.5599	7.3326	7.5599	7.5599	+0.26 (+3.56%)	1,224
21 Aug 2023	EUR	7.24	7.3	7.22	7.2999	7.2999	+0.16 (+2.24%)	2,973
18 Aug 2023	EUR	7.0937	7.14	7.0937	7.14	7.14	-0.059 (-0.82%)	164
17 Aug 2023	EUR	7.24	7.24	7.1991	7.1991	7.1991	-0.063 (-0.86%)	1,301
16 Aug 2023	EUR	7.32	7.32	7.2618	7.2618	7.2618	-0.227 (-3.03%)	185
15 Aug 2023	EUR	7.5	7.5	7.4886	7.4886	7.4886	-0.011 (-0.14%)	487
14 Aug 2023	EUR	7.4992	7.4992	7.4992	7.4992	7.4992	+0.039 (+0.53%)	67
11 Aug 2023	EUR	7.463	7.463	7.46	7.46	7.46	0.0 (0.0%)	1,691

First
4
5
6
7
8
Last

Unicorn Response |