ProCredit Holding AG & Co. KGa
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Aug 2023 |
EUR |
7.46 |
7.46 |
7.46 |
7.46 |
7.46 |
+0.44 (+6.27%)
|
24 |
9 Aug 2023 |
EUR |
7.02 |
7.02 |
7.02 |
7.02 |
7.02 |
0.0 (0.0%)
|
0 |
8 Aug 2023 |
EUR |
7.02 |
7.02 |
7.02 |
7.02 |
7.02 |
-0.125 (-1.75%)
|
21 |
7 Aug 2023 |
EUR |
7.1454 |
7.1454 |
7.1454 |
7.1454 |
7.1454 |
-0.036 (-0.50%)
|
599 |
4 Aug 2023 |
EUR |
7.1813 |
7.1813 |
7.1813 |
7.1813 |
7.1813 |
0.0 (0.0%)
|
0 |
3 Aug 2023 |
EUR |
7.22 |
7.22 |
7.1813 |
7.1813 |
7.1813 |
+0.021 (+0.30%)
|
2,019 |
2 Aug 2023 |
EUR |
7.16 |
7.16 |
7.16 |
7.16 |
7.16 |
-0.121 (-1.66%)
|
19 |
1 Aug 2023 |
EUR |
7.2807 |
7.2807 |
7.2807 |
7.2807 |
7.2807 |
-0.076 (-1.04%)
|
348 |
31 Jul 2023 |
EUR |
7.3688 |
7.3688 |
7.357 |
7.357 |
7.357 |
+0.097 (+1.34%)
|
2,262 |
28 Jul 2023 |
EUR |
7.2596 |
7.2596 |
7.2596 |
7.2596 |
7.2596 |
+0.1 (+1.39%)
|
2,181 |
27 Jul 2023 |
EUR |
7.16 |
7.16 |
7.16 |
7.16 |
7.16 |
0.0 (0.0%)
|
0 |
26 Jul 2023 |
EUR |
7.16 |
7.16 |
7.16 |
7.16 |
7.16 |
+0.06 (+0.85%)
|
16 |
25 Jul 2023 |
EUR |
7.1 |
7.1 |
7.1 |
7.1 |
7.1 |
0.0 (0.0%)
|
0 |
24 Jul 2023 |
EUR |
7.1 |
7.1 |
7.1 |
7.1 |
7.1 |
-0.12 (-1.66%)
|
22 |
21 Jul 2023 |
EUR |
7.22 |
7.22 |
7.22 |
7.22 |
7.22 |
+0.157 (+2.23%)
|
1,484 |
20 Jul 2023 |
EUR |
7.1211 |
7.1211 |
7.0628 |
7.0628 |
7.0628 |
-0.087 (-1.21%)
|
176 |
19 Jul 2023 |
EUR |
7.16 |
7.16 |
7.0411 |
7.1496 |
7.1496 |
+0.09 (+1.27%)
|
686 |
18 Jul 2023 |
EUR |
7.0654 |
7.0654 |
7.06 |
7.06 |
7.06 |
-0.24 (-3.29%)
|
229 |
17 Jul 2023 |
EUR |
7.3001 |
7.3001 |
7.3001 |
7.3001 |
7.3001 |
-0.071 (-0.97%)
|
176 |
14 Jul 2023 |
EUR |
7.3716 |
7.3716 |
7.3716 |
7.3716 |
7.3716 |
0.0 (0.0%)
|
0 |
13 Jul 2023 |
EUR |
7.3716 |
7.3716 |
7.3716 |
7.3716 |
7.3716 |
-0.115 (-1.53%)
|
234 |
12 Jul 2023 |
EUR |
7.4861 |
7.4861 |
7.4861 |
7.4861 |
7.4861 |
+0.025 (+0.34%)
|
683 |
11 Jul 2023 |
EUR |
7.4611 |
7.4611 |
7.4611 |
7.4611 |
7.4611 |
-0.26 (-3.37%)
|
212 |
10 Jul 2023 |
EUR |
7.7212 |
7.7212 |
7.7212 |
7.7212 |
7.7212 |
+0.001 (+0.01%)
|
463 |
7 Jul 2023 |
EUR |
7.7401 |
7.7401 |
7.7201 |
7.7201 |
7.7201 |
+0.005 (+0.06%)
|
313 |
6 Jul 2023 |
EUR |
7.7155 |
7.7155 |
7.7155 |
7.7155 |
7.7155 |
-0.179 (-2.27%)
|
261 |
5 Jul 2023 |
EUR |
7.8948 |
7.8948 |
7.8948 |
7.8948 |
7.8948 |
+0.046 (+0.58%)
|
169 |
4 Jul 2023 |
EUR |
7.8489 |
7.8489 |
7.8489 |
7.8489 |
7.8489 |
+0.369 (+4.93%)
|
109 |
3 Jul 2023 |
EUR |
7.5346 |
7.5346 |
7.48 |
7.48 |
7.48 |
-0.04 (-0.53%)
|
405 |
30 Jun 2023 |
EUR |
7.52 |
7.52 |
7.52 |
7.52 |
7.52 |
+0.296 (+4.10%)
|
24 |