ProCredit Holding AG & Co. KGa
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2023 |
EUR |
5.96 |
5.9865 |
5.9399 |
5.9399 |
5.9399 |
-0.06 (-1.00%)
|
1,556 |
| 16 May 2023 |
EUR |
5.9961 |
5.9999 |
5.9757 |
5.9999 |
5.9999 |
-0.02 (-0.33%)
|
4,924 |
| 15 May 2023 |
EUR |
5.9829 |
6.0199 |
5.9829 |
6.0199 |
6.0199 |
+0.12 (+2.03%)
|
14,605 |
| 12 May 2023 |
EUR |
5.8365 |
5.8999 |
5.8365 |
5.8999 |
5.8999 |
+0.012 (+0.20%)
|
327 |
| 11 May 2023 |
EUR |
5.8999 |
5.9006 |
5.8882 |
5.8882 |
5.8882 |
-0.072 (-1.20%)
|
872 |
| 10 May 2023 |
EUR |
5.96 |
5.96 |
5.96 |
5.96 |
5.96 |
-0.306 (-4.88%)
|
2,214 |
| 9 May 2023 |
EUR |
6.266 |
6.266 |
6.266 |
6.266 |
6.266 |
0.0 (0.0%)
|
0 |
| 5 May 2023 |
EUR |
6.3 |
6.3 |
6.22 |
6.266 |
6.266 |
-0.014 (-0.22%)
|
20,120 |
| 4 May 2023 |
EUR |
6.28 |
6.28 |
6.28 |
6.28 |
6.28 |
-0.038 (-0.61%)
|
6 |
| 3 May 2023 |
EUR |
6.3184 |
6.3184 |
6.3184 |
6.3184 |
6.3184 |
-0.082 (-1.27%)
|
42 |
| 2 May 2023 |
EUR |
6.4481 |
6.4481 |
6.3999 |
6.3999 |
6.3999 |
+0.085 (+1.35%)
|
5,469 |
| 28 Apr 2023 |
EUR |
6.3149 |
6.3149 |
6.3149 |
6.3149 |
6.3149 |
+0.275 (+4.55%)
|
8,882 |
| 27 Apr 2023 |
EUR |
6.1871 |
6.1871 |
6.0399 |
6.0399 |
6.0399 |
-0.14 (-2.27%)
|
1,403 |
| 26 Apr 2023 |
EUR |
5.9146 |
6.1806 |
5.9146 |
6.18 |
6.18 |
+0.419 (+7.28%)
|
4,756 |
| 25 Apr 2023 |
EUR |
5.9418 |
5.9418 |
5.7598 |
5.7606 |
5.7606 |
-0.538 (-8.54%)
|
8,940 |
| 24 Apr 2023 |
EUR |
6.318 |
6.318 |
6.2987 |
6.2987 |
6.2987 |
-0.285 (-4.33%)
|
7,598 |
| 21 Apr 2023 |
EUR |
6.6 |
6.602 |
6.5838 |
6.5838 |
6.5838 |
-0.068 (-1.02%)
|
2,911 |
| 20 Apr 2023 |
EUR |
6.7266 |
6.7266 |
6.6516 |
6.6516 |
6.6516 |
-0.188 (-2.75%)
|
6,434 |
| 19 Apr 2023 |
EUR |
6.82 |
6.84 |
6.82 |
6.8399 |
6.8399 |
+0.067 (+0.98%)
|
7,219 |
| 18 Apr 2023 |
EUR |
6.8539 |
6.8539 |
6.7732 |
6.7732 |
6.7732 |
-0.03 (-0.44%)
|
1,025 |
| 17 Apr 2023 |
EUR |
6.8031 |
6.8031 |
6.8031 |
6.8031 |
6.8031 |
-0.27 (-3.82%)
|
323 |
| 14 Apr 2023 |
EUR |
7.0732 |
7.0732 |
7.0732 |
7.0732 |
7.0732 |
+0.122 (+1.75%)
|
233 |
| 13 Apr 2023 |
EUR |
6.8793 |
6.9513 |
6.8793 |
6.9513 |
6.9513 |
+0.377 (+5.74%)
|
108 |
| 12 Apr 2023 |
EUR |
6.574 |
6.574 |
6.574 |
6.574 |
6.574 |
+0.183 (+2.87%)
|
184 |
| 11 Apr 2023 |
EUR |
6.3906 |
6.3906 |
6.3906 |
6.3906 |
6.3906 |
-0.07 (-1.08%)
|
178 |
| 6 Apr 2023 |
EUR |
6.4601 |
6.4601 |
6.4601 |
6.4601 |
6.4601 |
+0.38 (+6.25%)
|
74 |
| 5 Apr 2023 |
EUR |
6.0202 |
6.0801 |
6.0202 |
6.0801 |
6.0801 |
+0.054 (+0.90%)
|
166 |
| 4 Apr 2023 |
EUR |
6.0204 |
6.026 |
6.0204 |
6.026 |
6.026 |
+0.124 (+2.10%)
|
224 |
| 3 Apr 2023 |
EUR |
5.9019 |
5.9019 |
5.9019 |
5.9019 |
5.9019 |
-0.15 (-2.48%)
|
48 |
| 31 Mar 2023 |
EUR |
6.0517 |
6.0517 |
6.0517 |
6.0517 |
6.0517 |
-0.028 (-0.46%)
|
215 |
