| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | NOK | 49.999 | 50.149 | 49.9989 | 49.9989 | 49.9989 | +0.099 (+0.20%) | 250 |
| 30 Aug 2021 | NOK | 49.999 | 49.999 | 49.9 | 49.9 | 49.9 | -0.3 (-0.60%) | 317 |
| 27 Aug 2021 | NOK | 51 | 51 | 50.2 | 50.2 | 50.2 | -0.4 (-0.79%) | 3,534 |
| 26 Aug 2021 | NOK | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +1.75 (+3.58%) | 458 |
| 23 Aug 2021 | NOK | 48.65 | 48.85 | 48.65 | 48.85 | 48.85 | +0.877 (+1.83%) | 3,011 |
| 19 Aug 2021 | NOK | 47.9727 | 47.9727 | 47.9727 | 47.9727 | 47.9727 | +0.444 (+0.93%) | 5,736 |
| 4 Aug 2021 | NOK | 47.5285 | 47.5285 | 47.5285 | 47.5285 | 47.5285 | 0.0 (0.0%) | 2,703 |
| 3 Aug 2021 | NOK | 47.5285 | 47.5285 | 47.5285 | 47.5285 | 47.5285 | -0.156 (-0.33%) | 0 |
| 28 Jul 2021 | NOK | 47.6844 | 47.6844 | 47.6844 | 47.6844 | 47.6844 | -0.025 (-0.05%) | 5,816 |
| 27 Jul 2021 | NOK | 47.7096 | 47.7096 | 47.7096 | 47.7096 | 47.7096 | -0.54 (-1.12%) | 1,537 |
| 26 Jul 2021 | NOK | 47.6 | 48.45 | 47.6 | 48.25 | 48.25 | +3.715 (+8.34%) | 1,240 |
| 20 Jul 2021 | NOK | 44.535 | 44.535 | 44.535 | 44.535 | 44.535 | +1.012 (+2.33%) | 738 |
| 15 Jul 2021 | NOK | 43.5227 | 43.5227 | 43.5227 | 43.5227 | 43.5227 | -0.477 (-1.08%) | 6,229 |
| 9 Jul 2021 | NOK | 44 | 44 | 44 | 44 | 44 | +0.05 (+0.11%) | 2,000 |
| 8 Jul 2021 | NOK | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.25 (+0.57%) | 1,731 |
| 2 Jul 2021 | NOK | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.652 (+1.51%) | 17 |
| 30 Jun 2021 | NOK | 43.0483 | 43.0483 | 43.0483 | 43.0483 | 43.0483 | -0.095 (-0.22%) | 3 |
| 29 Jun 2021 | NOK | 43.1432 | 43.1432 | 43.1432 | 43.1432 | 43.1432 | +0.316 (+0.74%) | 3,773 |
| 28 Jun 2021 | NOK | 42.6195 | 42.8268 | 42.6195 | 42.8268 | 42.8268 | -0.723 (-1.66%) | 19,527 |
| 23 Jun 2021 | NOK | 43.5 | 43.65 | 43.3 | 43.55 | 43.55 | -0.36 (-0.82%) | 1,404 |
| 18 Jun 2021 | NOK | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.34 (-0.77%) | 275 |
| 15 Jun 2021 | NOK | 44.5 | 44.5 | 44.25 | 44.25 | 44.25 | -0.2 (-0.45%) | 5,141 |
| 14 Jun 2021 | NOK | 44.4767 | 44.4767 | 44.3 | 44.45 | 44.45 | -0.116 (-0.26%) | 2,601 |
| 11 Jun 2021 | NOK | 44.5657 | 44.5657 | 44.5657 | 44.5657 | 44.5657 | +0.249 (+0.56%) | 5,206 |
| 10 Jun 2021 | NOK | 44.3166 | 44.3166 | 44.3166 | 44.3166 | 44.3166 | -0.133 (-0.30%) | 2,436 |
| 8 Jun 2021 | NOK | 44.5 | 44.5 | 44.45 | 44.45 | 44.45 | -0.426 (-0.95%) | 2,801 |
| 3 Jun 2021 | NOK | 44.8765 | 44.8765 | 44.8765 | 44.8765 | 44.8765 | +0.22 (+0.49%) | 15,830 |
| 2 Jun 2021 | NOK | 44.6565 | 44.6565 | 44.6565 | 44.6565 | 44.6565 | -0.093 (-0.21%) | 10,870 |
| 26 May 2021 | NOK | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.15 (+0.34%) | 2,377 |
| 25 May 2021 | NOK | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.379 (+0.86%) | 51 |
