| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | NOK | 44.8912 | 44.8912 | 44.8912 | 44.8912 | 44.8912 | +0.091 (+0.20%) | 499 |
| 9 Jun 2017 | NOK | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.304 (+0.68%) | 1 |
| 7 Jun 2017 | NOK | 44.496 | 44.496 | 44.496 | 44.496 | 44.496 | -0.9 (-1.98%) | 196 |
| 6 Jun 2017 | NOK | 45.396 | 45.396 | 45.396 | 45.396 | 45.396 | +1.4 (+3.18%) | 52 |
| 2 Jun 2017 | NOK | 43.996 | 43.996 | 43.996 | 43.996 | 43.996 | -0.104 (-0.24%) | 209 |
| 31 May 2017 | NOK | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.004 (+0.01%) | 600 |
| 30 May 2017 | NOK | 44.096 | 44.096 | 44.096 | 44.096 | 44.096 | -0.908 (-2.02%) | 50 |
| 26 May 2017 | NOK | 45.0041 | 45.0041 | 45.0041 | 45.0041 | 45.0041 | -0.392 (-0.86%) | 88 |
| 24 May 2017 | NOK | 45.3959 | 45.3959 | 45.3959 | 45.3959 | 45.3959 | -0.316 (-0.69%) | 191 |
| 23 May 2017 | NOK | 45.7123 | 45.7123 | 45.7123 | 45.7123 | 45.7123 | +0.016 (+0.04%) | 1,994 |
| 22 May 2017 | NOK | 45.6959 | 45.6959 | 45.6959 | 45.6959 | 45.6959 | -0.4 (-0.87%) | 266 |
| 19 May 2017 | NOK | 46.0959 | 46.0959 | 46.0959 | 46.0959 | 46.0959 | +0.8 (+1.77%) | 128 |
| 18 May 2017 | NOK | 45.296 | 45.296 | 45.296 | 45.296 | 45.296 | -0.9 (-1.95%) | 104 |
| 16 May 2017 | NOK | 46.1957 | 46.1957 | 46.1957 | 46.1957 | 46.1957 | +0.1 (+0.22%) | 23 |
| 15 May 2017 | NOK | 46.1 | 46.1 | 46.0959 | 46.0959 | 46.0959 | -0.9 (-1.91%) | 410 |
| 12 May 2017 | NOK | 46.9958 | 46.9958 | 46.9958 | 46.9958 | 46.9958 | +0 (+0.0%) | 19 |
| 11 May 2017 | NOK | 46.9955 | 46.9955 | 46.9955 | 46.9955 | 46.9955 | -0.53 (-1.11%) | 11 |
| 10 May 2017 | NOK | 47.5254 | 47.5254 | 47.5254 | 47.5254 | 47.5254 | -0.27 (-0.57%) | 1,220 |
| 9 May 2017 | NOK | 47.7957 | 47.7957 | 47.7957 | 47.7957 | 47.7957 | +0.499 (+1.06%) | 421 |
| 8 May 2017 | NOK | 47.2963 | 47.2963 | 47.2963 | 47.2963 | 47.2963 | +0.301 (+0.64%) | 8 |
| 5 May 2017 | NOK | 46.9957 | 46.9957 | 46.9957 | 46.9957 | 46.9957 | -1.271 (-2.63%) | 75 |
| 4 May 2017 | NOK | 48.267 | 48.267 | 48.267 | 48.267 | 48.267 | -0.729 (-1.49%) | 1,216 |
| 3 May 2017 | NOK | 48.9956 | 48.9956 | 48.9956 | 48.9956 | 48.9956 | -0.2 (-0.41%) | 256 |
| 2 May 2017 | NOK | 49.1956 | 49.1956 | 49.1956 | 49.1956 | 49.1956 | +0.2 (+0.41%) | 780 |
| 28 Apr 2017 | NOK | 48.9956 | 48.9956 | 48.9956 | 48.9956 | 48.9956 | +0.5 (+1.03%) | 474 |
| 27 Apr 2017 | NOK | 48.4956 | 48.4956 | 48.4956 | 48.4956 | 48.4956 | -0.2 (-0.41%) | 375 |
| 26 Apr 2017 | NOK | 48.6956 | 48.6956 | 48.6956 | 48.6956 | 48.6956 | +0.2 (+0.41%) | 110 |
| 25 Apr 2017 | NOK | 48.4956 | 48.4956 | 48.4956 | 48.4956 | 48.4956 | +0.1 (+0.21%) | 320 |
| 24 Apr 2017 | NOK | 48.3957 | 48.3957 | 48.3957 | 48.3957 | 48.3957 | -0.7 (-1.43%) | 402 |
| 19 Apr 2017 | NOK | 49.0956 | 49.0956 | 49.0956 | 49.0956 | 49.0956 | +0.4 (+0.82%) | 80 |
