| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | NOK | 49 | 49 | 48.6956 | 48.6956 | 48.6956 | +0.632 (+1.32%) | 2,876 |
| 11 Apr 2017 | NOK | 48.0634 | 48.0634 | 48.0634 | 48.0634 | 48.0634 | +0.298 (+0.62%) | 170 |
| 10 Apr 2017 | NOK | 47.7657 | 47.7657 | 47.7657 | 47.7657 | 47.7657 | +0.002 (+0.0%) | 246 |
| 6 Apr 2017 | NOK | 47.7637 | 47.7637 | 47.7637 | 47.7637 | 47.7637 | -1.331 (-2.71%) | 202 |
| 29 Mar 2017 | NOK | 49.095 | 49.095 | 49.095 | 49.095 | 49.095 | +1.185 (+2.47%) | 4 |
| 28 Mar 2017 | NOK | 47.8086 | 47.91 | 47.8086 | 47.91 | 47.91 | -0.086 (-0.18%) | 704 |
| 24 Mar 2017 | NOK | 47.996 | 47.996 | 47.996 | 47.996 | 47.996 | -0.359 (-0.74%) | 15 |
| 23 Mar 2017 | NOK | 48.3553 | 48.3553 | 48.3553 | 48.3553 | 48.3553 | +0.586 (+1.23%) | 746 |
| 22 Mar 2017 | NOK | 47.5957 | 47.7693 | 47.5957 | 47.7693 | 47.7693 | -0.826 (-1.70%) | 733 |
| 21 Mar 2017 | NOK | 48.5956 | 48.5956 | 48.5956 | 48.5956 | 48.5956 | +1.3 (+2.75%) | 151 |
| 16 Mar 2017 | NOK | 47.2958 | 47.2958 | 47.2958 | 47.2958 | 47.2958 | +0.9 (+1.94%) | 252 |
| 15 Mar 2017 | NOK | 46.3959 | 46.3959 | 46.3959 | 46.3959 | 46.3959 | +0.13 (+0.28%) | 22 |
| 14 Mar 2017 | NOK | 46.2655 | 46.2655 | 46.2655 | 46.2655 | 46.2655 | +0.316 (+0.69%) | 267 |
| 13 Mar 2017 | NOK | 45.9494 | 45.9494 | 45.9494 | 45.9494 | 45.9494 | +0.153 (+0.34%) | 476 |
| 10 Mar 2017 | NOK | 45.7959 | 45.7959 | 45.7959 | 45.7959 | 45.7959 | -0.2 (-0.43%) | 53 |
| 9 Mar 2017 | NOK | 45.9959 | 45.9959 | 45.9959 | 45.9959 | 45.9959 | +0.063 (+0.14%) | 102 |
| 8 Mar 2017 | NOK | 45.9332 | 45.9332 | 45.9332 | 45.9332 | 45.9332 | +0.137 (+0.30%) | 594 |
| 7 Mar 2017 | NOK | 45.7959 | 45.7959 | 45.7959 | 45.7959 | 45.7959 | +0.4 (+0.88%) | 1,042 |
| 6 Mar 2017 | NOK | 45.5843 | 45.5843 | 45.3959 | 45.3959 | 45.3959 | -0.3 (-0.66%) | 1,266 |
| 3 Mar 2017 | NOK | 45.6959 | 45.6959 | 45.6959 | 45.6959 | 45.6959 | -0.274 (-0.60%) | 842 |
| 2 Mar 2017 | NOK | 46.0165 | 46.0165 | 45.9702 | 45.9702 | 45.9702 | -0.026 (-0.06%) | 3,486 |
| 1 Mar 2017 | NOK | 45.9959 | 45.9959 | 45.9959 | 45.9959 | 45.9959 | -0.3 (-0.65%) | 803 |
| 28 Feb 2017 | NOK | 46.2958 | 46.2958 | 46.2958 | 46.2958 | 46.2958 | -0.7 (-1.49%) | 592 |
| 27 Feb 2017 | NOK | 46.9958 | 46.9958 | 46.9958 | 46.9958 | 46.9958 | -0.8 (-1.67%) | 181 |
| 24 Feb 2017 | NOK | 47.7957 | 47.7957 | 47.7957 | 47.7957 | 47.7957 | +0.855 (+1.82%) | 283 |
| 23 Feb 2017 | NOK | 46.941 | 46.941 | 46.941 | 46.941 | 46.941 | +1.745 (+3.86%) | 3,999 |
| 21 Feb 2017 | NOK | 45.1962 | 45.1962 | 45.1962 | 45.1962 | 45.1962 | +0 (+0.0%) | 13 |
| 20 Feb 2017 | NOK | 45.1959 | 45.1959 | 45.1959 | 45.1959 | 45.1959 | 0.0 (0.0%) | 106 |
| 17 Feb 2017 | NOK | 45.1959 | 45.1959 | 45.1959 | 45.1959 | 45.1959 | +0.007 (+0.01%) | 1,164 |
| 16 Feb 2017 | NOK | 45.1892 | 45.1892 | 45.1892 | 45.1892 | 45.1892 | -0.007 (-0.01%) | 2,155 |
