Arcus ASA Recent Share Price (LSE:0RMY)

LSE:0RMY - Arcus ASA Arcus ASA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	NOK	44.2215	44.2215	44.2215	44.2215	44.2215	+0.14 (+0.32%)	453
19 May 2021	NOK	44.0816	44.0816	44.0816	44.0816	44.0816	+1.143 (+2.66%)	9,600
18 May 2021	NOK	42.9388	42.9388	42.9388	42.9388	42.9388	-0.061 (-0.14%)	4,806
12 May 2021	NOK	43	43	43	43	43	0.0 (0.0%)	1,000
6 May 2021	NOK	43.15	43.15	42.9	43	43	-1.163 (-2.63%)	5,000
30 Apr 2021	NOK	44.1633	44.1633	44.1633	44.1633	44.1633	-2.537 (-5.43%)	146,077
4 Mar 2021	NOK	46.7	46.7	46.7	46.7	46.7	-0.3 (-0.64%)	222
3 Mar 2021	NOK	47	47	47	47	47	+1.9 (+4.21%)	998
25 Feb 2021	NOK	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	1,320
5 Feb 2021	NOK	45.1	45.1	45.1	45.1	45.1	+0.1 (+0.22%)	362
25 Jan 2021	NOK	45	45	45	45	45	0.0 (0.0%)	1,713
20 Jan 2021	NOK	45	45	45	45	45	+2 (+4.65%)	1,473
4 Jan 2021	NOK	43	43	43	43	43	-0.1 (-0.23%)	7,456
30 Dec 2020	NOK	43.2	43.2	43.1	43.1	43.1	-0.1 (-0.23%)	302
29 Dec 2020	NOK	43.2	43.2	43.2	43.2	43.2	+0.1 (+0.23%)	44
21 Dec 2020	NOK	43.1	43.1	43.1	43.1	43.1	-0.3 (-0.69%)	200
18 Dec 2020	NOK	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	50
16 Dec 2020	NOK	43.5	43.5	43.4	43.4	43.4	-0.8 (-1.81%)	60
15 Dec 2020	NOK	44.2	44.2	44.2	44.2	44.2	+0.2 (+0.45%)	481
14 Dec 2020	NOK	44	44	44	44	44	-0.3 (-0.68%)	225
11 Dec 2020	NOK	44.2	44.3	44.2	44.3	44.3	+0.4 (+0.91%)	110
3 Dec 2020	NOK	43.9	44	43.9	43.9	43.9	+0.7 (+1.62%)	837
25 Nov 2020	NOK	43.2	43.2	43.2	43.2	43.2	+0.4 (+0.93%)	1
24 Nov 2020	NOK	42.8	42.8	42.8	42.8	42.8	-0.8 (-1.83%)	427
19 Nov 2020	NOK	43.8	43.8	43.6	43.6	43.6	-0.9 (-2.02%)	1,036
16 Nov 2020	NOK	44.8	44.8	44.5	44.5	44.5	-0.3 (-0.67%)	2,393
11 Nov 2020	NOK	44.8	44.8	44.8	44.8	44.8	+1.8 (+4.19%)	24
3 Nov 2020	NOK	43	43	43	43	43	+1.563 (+3.77%)	800
30 Oct 2020	NOK	41.4368	41.4368	41.4368	41.4368	41.4368	-2.563 (-5.83%)	15,000
22 Oct 2020	NOK	44.4	44.4	43.8	44	44	-0.3 (-0.68%)	708

First
1
2
3
4
5
Last

Unicorn Response |