| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | NOK | 44 | 44.3 | 44 | 44.3 | 44.3 | 0.0 (0.0%) | 3,412 |
| 16 Oct 2020 | NOK | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.5 (-1.12%) | 881 |
| 14 Oct 2020 | NOK | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 1,000 |
| 12 Oct 2020 | NOK | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.2 (+0.45%) | 568 |
| 9 Oct 2020 | NOK | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +1 (+2.29%) | 1,360 |
| 6 Oct 2020 | NOK | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.4 (+0.93%) | 480 |
| 2 Oct 2020 | NOK | 43.1 | 43.2 | 43.1 | 43.2 | 43.2 | +1.3 (+3.10%) | 736 |
| 29 Sep 2020 | NOK | 41 | 41.9 | 41 | 41.9 | 41.9 | +1.6 (+3.97%) | 2,722 |
| 23 Sep 2020 | NOK | 40.3 | 40.4 | 40.3 | 40.3 | 40.3 | -0.7 (-1.71%) | 2,042 |
| 21 Aug 2020 | NOK | 41 | 41 | 41 | 41 | 41 | -0.4 (-0.97%) | 475 |
| 19 Aug 2020 | NOK | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.1 (-0.24%) | 100 |
| 18 Aug 2020 | NOK | 40.7 | 41.6 | 40.7 | 41.5 | 41.5 | -1.3 (-3.04%) | 1,663 |
| 14 Aug 2020 | NOK | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.1 (+0.23%) | 200 |
| 7 Aug 2020 | NOK | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +3 (+7.56%) | 810 |
| 21 Jul 2020 | NOK | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.3 (+0.76%) | 987 |
| 19 Jun 2020 | NOK | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.1 (+0.25%) | 860 |
| 16 Jun 2020 | NOK | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +1.211 (+3.18%) | 1,000 |
| 15 May 2020 | NOK | 38.0888 | 38.0888 | 38.0888 | 38.0888 | 38.0888 | -0.144 (-0.38%) | 14,820 |
| 14 May 2020 | NOK | 38.2324 | 38.2324 | 38.2324 | 38.2324 | 38.2324 | +0.064 (+0.17%) | 37,427 |
| 13 May 2020 | NOK | 38.1681 | 38.1681 | 38.1681 | 38.1681 | 38.1681 | +0.146 (+0.38%) | 2,753 |
| 12 May 2020 | NOK | 37.94 | 38.0225 | 37.94 | 38.0225 | 38.0225 | +2.592 (+7.32%) | 23,033 |
| 29 Apr 2020 | NOK | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.49 (+1.40%) | 1,351 |
| 21 Apr 2020 | NOK | 34.6 | 34.94 | 34.6 | 34.94 | 34.94 | +6.289 (+21.95%) | 1,891 |
| 26 Mar 2020 | NOK | 28.6514 | 28.6514 | 28.6514 | 28.6514 | 28.6514 | +1.105 (+4.01%) | 5,186 |
| 25 Mar 2020 | NOK | 27.5459 | 27.5459 | 27.5459 | 27.5459 | 27.5459 | -0.395 (-1.41%) | 5,350 |
| 24 Mar 2020 | NOK | 27.9412 | 27.9412 | 27.9412 | 27.9412 | 27.9412 | +0.16 (+0.57%) | 4,706 |
| 23 Mar 2020 | NOK | 27.7817 | 27.7817 | 27.7817 | 27.7817 | 27.7817 | -0.214 (-0.76%) | 13,437 |
| 20 Mar 2020 | NOK | 28.552 | 28.552 | 27.9955 | 27.9955 | 27.9955 | -7.744 (-21.67%) | 19,810 |
| 29 Jan 2020 | NOK | 35.7398 | 35.7398 | 35.7398 | 35.7398 | 35.7398 | +0.321 (+0.91%) | 2,344 |
| 28 Jan 2020 | NOK | 35.4185 | 35.4185 | 35.4185 | 35.4185 | 35.4185 | -0.251 (-0.70%) | 2,261 |
