| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | NOK | 35.6693 | 35.6693 | 35.6693 | 35.6693 | 35.6693 | -1.304 (-3.53%) | 5,169 |
| 23 Jan 2020 | NOK | 36.9734 | 36.9734 | 36.9734 | 36.9734 | 36.9734 | -0.366 (-0.98%) | 3,240 |
| 22 Jan 2020 | NOK | 37.3396 | 37.3396 | 37.3396 | 37.3396 | 37.3396 | +0.34 (+0.92%) | 5,632 |
| 21 Jan 2020 | NOK | 37 | 37 | 37 | 37 | 37 | +0.487 (+1.33%) | 2,498 |
| 17 Jan 2020 | NOK | 36.5131 | 36.5131 | 36.5131 | 36.5131 | 36.5131 | +0.041 (+0.11%) | 1,270 |
| 16 Jan 2020 | NOK | 36.4723 | 36.4723 | 36.4723 | 36.4723 | 36.4723 | -0.385 (-1.04%) | 1,194 |
| 15 Jan 2020 | NOK | 36.8571 | 36.8571 | 36.8571 | 36.8571 | 36.8571 | -0.045 (-0.12%) | 475 |
| 14 Jan 2020 | NOK | 36.9022 | 36.9022 | 36.9022 | 36.9022 | 36.9022 | +0.352 (+0.96%) | 1,542 |
| 13 Jan 2020 | NOK | 36.5498 | 36.5498 | 36.5498 | 36.5498 | 36.5498 | +0.553 (+1.54%) | 930 |
| 10 Jan 2020 | NOK | 35.9972 | 35.9972 | 35.9972 | 35.9972 | 35.9972 | +0.013 (+0.04%) | 4,241 |
| 9 Jan 2020 | NOK | 35.9843 | 35.9843 | 35.9843 | 35.9843 | 35.9843 | +0.308 (+0.86%) | 760 |
| 8 Jan 2020 | NOK | 35.6766 | 35.6766 | 35.6766 | 35.6766 | 35.6766 | +0.177 (+0.50%) | 658 |
| 7 Jan 2020 | NOK | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.224 (-0.63%) | 2,391 |
| 18 Dec 2019 | NOK | 35.724 | 35.724 | 35.724 | 35.724 | 35.724 | +1.274 (+3.70%) | 8,373 |
| 14 Nov 2019 | NOK | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.154 (+3.47%) | 3 |
| 7 Nov 2019 | NOK | 33.296 | 33.296 | 33.296 | 33.296 | 33.296 | +0.057 (+0.17%) | 2,749 |
| 6 Nov 2019 | NOK | 33.239 | 33.239 | 33.239 | 33.239 | 33.239 | -1.571 (-4.51%) | 5,024 |
| 28 Oct 2019 | NOK | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -2.298 (-6.19%) | 1,321 |
| 21 Aug 2019 | NOK | 37.108 | 37.108 | 37.108 | 37.108 | 37.108 | +0.106 (+0.29%) | 3,541 |
| 20 Aug 2019 | NOK | 37.0017 | 37.0017 | 37.0017 | 37.0017 | 37.0017 | +0.102 (+0.28%) | 5,390 |
| 19 Aug 2019 | NOK | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.309 (-0.83%) | 45 |
| 25 Jun 2019 | NOK | 37.2091 | 37.2091 | 37.2091 | 37.2091 | 37.2091 | +0.035 (+0.09%) | 1,484 |
| 24 Jun 2019 | NOK | 37.1738 | 37.1738 | 37.1738 | 37.1738 | 37.1738 | -0.042 (-0.11%) | 1,490 |
| 21 Jun 2019 | NOK | 37.2157 | 37.2157 | 37.2157 | 37.2157 | 37.2157 | -0.212 (-0.57%) | 3,249 |
| 20 Jun 2019 | NOK | 37.4276 | 37.4276 | 37.4276 | 37.4276 | 37.4276 | +0.112 (+0.30%) | 2,068 |
| 19 Jun 2019 | NOK | 37.3155 | 37.3155 | 37.3155 | 37.3155 | 37.3155 | +0.337 (+0.91%) | 1,964 |
| 18 Jun 2019 | NOK | 36.9783 | 36.9783 | 36.9783 | 36.9783 | 36.9783 | -0.022 (-0.06%) | 6,100 |
| 17 Jun 2019 | NOK | 37 | 37 | 37 | 37 | 37 | +0.003 (+0.01%) | 1,455 |
| 14 Jun 2019 | NOK | 36.9974 | 36.9974 | 36.9974 | 36.9974 | 36.9974 | +0.075 (+0.20%) | 6,287 |
| 13 Jun 2019 | NOK | 36.9227 | 36.9227 | 36.9227 | 36.9227 | 36.9227 | +0.445 (+1.22%) | 8,071 |
