| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | NOK | 36.4775 | 36.4775 | 36.4775 | 36.4775 | 36.4775 | +0.378 (+1.05%) | 9,254 |
| 11 Jun 2019 | NOK | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.372 (-3.66%) | 5,746 |
| 15 Apr 2019 | NOK | 37.4721 | 37.4721 | 37.4721 | 37.4721 | 37.4721 | -2.015 (-5.10%) | 12,810 |
| 5 Mar 2019 | NOK | 39.4874 | 39.4874 | 39.4874 | 39.4874 | 39.4874 | -0.303 (-0.76%) | 4,926 |
| 20 Feb 2019 | NOK | 39.7904 | 39.7904 | 39.7904 | 39.7904 | 39.7904 | +0.063 (+0.16%) | 5,422 |
| 19 Feb 2019 | NOK | 39.7275 | 39.7275 | 39.7275 | 39.7275 | 39.7275 | -0.237 (-0.59%) | 1,918 |
| 15 Feb 2019 | NOK | 39.9647 | 39.9647 | 39.9647 | 39.9647 | 39.9647 | -1.007 (-2.46%) | 6,493 |
| 11 Feb 2019 | NOK | 40.9721 | 40.9721 | 40.9721 | 40.9721 | 40.9721 | -0.028 (-0.07%) | 4,787 |
| 8 Feb 2019 | NOK | 41 | 41 | 41 | 41 | 41 | +0.319 (+0.78%) | 4,115 |
| 7 Feb 2019 | NOK | 40.6807 | 40.6807 | 40.6807 | 40.6807 | 40.6807 | +0.087 (+0.22%) | 3,485 |
| 6 Feb 2019 | NOK | 40.5934 | 40.5934 | 40.5934 | 40.5934 | 40.5934 | -0.104 (-0.26%) | 2,854 |
| 15 Jan 2019 | NOK | 40.6979 | 40.6979 | 40.6979 | 40.6979 | 40.6979 | -0.224 (-0.55%) | 4,978 |
| 4 Jan 2019 | NOK | 40.9221 | 40.9221 | 40.9221 | 40.9221 | 40.9221 | -0.067 (-0.16%) | 1,089 |
| 3 Jan 2019 | NOK | 40.9894 | 40.9894 | 40.9894 | 40.9894 | 40.9894 | +0.102 (+0.25%) | 3,826 |
| 2 Jan 2019 | NOK | 40.8873 | 40.8873 | 40.8873 | 40.8873 | 40.8873 | +0.01 (+0.02%) | 730 |
| 19 Dec 2018 | NOK | 40.8777 | 40.8777 | 40.8777 | 40.8777 | 40.8777 | -0.12 (-0.29%) | 4,211 |
| 18 Dec 2018 | NOK | 40.9977 | 40.9977 | 40.9977 | 40.9977 | 40.9977 | -0.8 (-1.91%) | 3,789 |
| 3 Dec 2018 | NOK | 41.7975 | 41.7975 | 41.7975 | 41.7975 | 41.7975 | -0.077 (-0.18%) | 4,010 |
| 30 Nov 2018 | NOK | 41.8749 | 41.8749 | 41.8749 | 41.8749 | 41.8749 | -0.037 (-0.09%) | 2,283 |
| 29 Nov 2018 | NOK | 41.9123 | 41.9123 | 41.9123 | 41.9123 | 41.9123 | -0.08 (-0.19%) | 3,652 |
| 28 Nov 2018 | NOK | 41.9924 | 41.9924 | 41.9924 | 41.9924 | 41.9924 | -0.246 (-0.58%) | 1,582 |
| 27 Nov 2018 | NOK | 42.2387 | 42.2387 | 42.2387 | 42.2387 | 42.2387 | -2.411 (-5.40%) | 5,473 |
| 14 Aug 2018 | NOK | 44.65 | 44.65 | 44.55 | 44.65 | 44.65 | +0.098 (+0.22%) | 2,013 |
| 6 Aug 2018 | NOK | 44.5525 | 44.5525 | 44.5525 | 44.5525 | 44.5525 | -0.297 (-0.66%) | 270 |
| 26 Jul 2018 | NOK | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.1 (-0.22%) | 3,355 |
| 5 Jul 2018 | NOK | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +1.33 (+3.05%) | 70,000 |
| 15 Jun 2018 | NOK | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | +2.337 (+5.66%) | 1,123 |
| 30 May 2018 | NOK | 41.5 | 41.5 | 41.2829 | 41.2829 | 41.2829 | -0.391 (-0.94%) | 6,406 |
| 25 May 2018 | NOK | 41.6737 | 41.6737 | 41.6737 | 41.6737 | 41.6737 | -1.176 (-2.75%) | 4,000 |
| 23 May 2018 | NOK | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.15 (-0.35%) | 570 |
