Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | NOK | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
21 May 2018 | NOK | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
18 May 2018 | NOK | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
17 May 2018 | NOK | 43 | 43 | 43 | 43 | 43 | +0.285 (+0.67%) | 0 |
16 May 2018 | NOK | 42.715 | 42.715 | 42.715 | 42.715 | 42.715 | +0.015 (+0.04%) | 306 |
15 May 2018 | NOK | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.2 (+0.47%) | 0 |
14 May 2018 | NOK | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
11 May 2018 | NOK | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
10 May 2018 | NOK | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.15 (+0.35%) | 0 |
9 May 2018 | NOK | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
8 May 2018 | NOK | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.65 (-1.51%) | 0 |
4 May 2018 | NOK | 43 | 43 | 43 | 43 | 43 | -0.2 (-0.46%) | 0 |
3 May 2018 | NOK | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.4 (+0.93%) | 0 |
2 May 2018 | NOK | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
1 May 2018 | NOK | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.55 (+1.30%) | 0 |
30 Apr 2018 | NOK | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
27 Apr 2018 | NOK | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.35 (-0.82%) | 0 |
26 Apr 2018 | NOK | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.4 (-0.93%) | 0 |
25 Apr 2018 | NOK | 43 | 43 | 43 | 43 | 43 | +0.2 (+0.47%) | 0 |
24 Apr 2018 | NOK | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.178 (-0.42%) | 0 |
23 Apr 2018 | NOK | 42.9784 | 42.9784 | 42.9784 | 42.9784 | 42.9784 | -1.022 (-2.32%) | 5,993 |
20 Apr 2018 | NOK | 44 | 44 | 44 | 44 | 44 | -0.2 (-0.45%) | 0 |
19 Apr 2018 | NOK | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.35 (+0.80%) | 0 |
18 Apr 2018 | NOK | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.55 (+1.27%) | 0 |
17 Apr 2018 | NOK | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.75 (+1.76%) | 0 |
16 Apr 2018 | NOK | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0 (0.0%) | 0 |
13 Apr 2018 | NOK | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -1.15 (-2.63%) | 0 |
12 Apr 2018 | NOK | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.25 (-0.57%) | 197 |
11 Apr 2018 | NOK | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.75 (+1.74%) | 0 |
10 Apr 2018 | NOK | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.2 (-0.46%) | 0 |