Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | NOK | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
6 Apr 2018 | NOK | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.05 (+0.12%) | 0 |
5 Apr 2018 | NOK | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.2 (+0.46%) | 0 |
4 Apr 2018 | NOK | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.85 (-1.93%) | 0 |
3 Apr 2018 | NOK | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
29 Mar 2018 | NOK | 44 | 44 | 44 | 44 | 44 | +0.6 (+1.38%) | 0 |
28 Mar 2018 | NOK | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.219 (-0.50%) | 0 |
27 Mar 2018 | NOK | 43.6189 | 43.6189 | 43.6189 | 43.6189 | 43.6189 | -0.181 (-0.41%) | 3,000 |
26 Mar 2018 | NOK | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
23 Mar 2018 | NOK | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.35 (-0.79%) | 0 |
22 Mar 2018 | NOK | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.55 (-1.23%) | 0 |
21 Mar 2018 | NOK | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.3 (+0.68%) | 0 |
20 Mar 2018 | NOK | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.4 (-0.89%) | 0 |
19 Mar 2018 | NOK | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
16 Mar 2018 | NOK | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.15 (-0.33%) | 0 |
15 Mar 2018 | NOK | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.15 (-0.33%) | 0 |
14 Mar 2018 | NOK | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.25 (+0.56%) | 0 |
13 Mar 2018 | NOK | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.1 (+0.22%) | 0 |
12 Mar 2018 | NOK | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 161 |
9 Mar 2018 | NOK | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.1 (+0.22%) | 0 |
8 Mar 2018 | NOK | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
7 Mar 2018 | NOK | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.4 (+0.90%) | 0 |
6 Mar 2018 | NOK | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1.05 (-2.32%) | 53 |
5 Mar 2018 | NOK | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 176 |
2 Mar 2018 | NOK | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.05 (-0.11%) | 1 |
1 Mar 2018 | NOK | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.5 (-1.09%) | 32 |
28 Feb 2018 | NOK | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.05 (-0.11%) | 0 |
27 Feb 2018 | NOK | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.029 (-0.06%) | 0 |
26 Feb 2018 | NOK | 45.9286 | 45.9286 | 45.9286 | 45.9286 | 45.9286 | -0.029 (-0.06%) | 4,934 |
23 Feb 2018 | NOK | 45.9575 | 45.9575 | 45.9575 | 45.9575 | 45.9575 | -0.238 (-0.52%) | 11,674 |