Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | NOK | 46.1956 | 46.1956 | 46.1956 | 46.1956 | 46.1956 | +0.145 (+0.31%) | 4,322 |
21 Feb 2018 | NOK | 46.051 | 46.051 | 46.051 | 46.051 | 46.051 | +0.131 (+0.29%) | 10,077 |
20 Feb 2018 | NOK | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +1.27 (+2.84%) | 130 |
19 Feb 2018 | NOK | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
16 Feb 2018 | NOK | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.042 (+0.09%) | 0 |
15 Feb 2018 | NOK | 44.6085 | 44.6085 | 44.6085 | 44.6085 | 44.6085 | -0.291 (-0.65%) | 107 |
14 Feb 2018 | NOK | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.15 (-0.33%) | 0 |
13 Feb 2018 | NOK | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.1 (+0.22%) | 0 |
12 Feb 2018 | NOK | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
9 Feb 2018 | NOK | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.01 (+0.02%) | 0 |
8 Feb 2018 | NOK | 44.9397 | 44.9397 | 44.9083 | 44.9397 | 44.9397 | -0.285 (-0.63%) | 211 |
7 Feb 2018 | NOK | 45.2244 | 45.2244 | 45.2244 | 45.2244 | 45.2244 | +0.263 (+0.58%) | 2,000 |
6 Feb 2018 | NOK | 44.9614 | 44.9614 | 44.9614 | 44.9614 | 44.9614 | -0.039 (-0.09%) | 55 |
5 Feb 2018 | NOK | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
2 Feb 2018 | NOK | 45 | 45 | 45 | 45 | 45 | -1.1 (-2.39%) | 0 |
1 Feb 2018 | NOK | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.629 (+1.38%) | 0 |
31 Jan 2018 | NOK | 45.4712 | 45.4712 | 45.4712 | 45.4712 | 45.4712 | -0.629 (-1.36%) | 66 |
30 Jan 2018 | NOK | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
29 Jan 2018 | NOK | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.15 (-0.32%) | 0 |
26 Jan 2018 | NOK | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
25 Jan 2018 | NOK | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.392 (+0.85%) | 0 |
24 Jan 2018 | NOK | 45.8584 | 45.8584 | 45.8584 | 45.8584 | 45.8584 | -0.392 (-0.85%) | 14 |
23 Jan 2018 | NOK | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
22 Jan 2018 | NOK | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
19 Jan 2018 | NOK | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.55 (+1.20%) | 0 |
18 Jan 2018 | NOK | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.3 (-0.65%) | 0 |
17 Jan 2018 | NOK | 46 | 46 | 46 | 46 | 46 | +0.113 (+0.25%) | 0 |
16 Jan 2018 | NOK | 45.8875 | 45.8875 | 45.8875 | 45.8875 | 45.8875 | -0.312 (-0.68%) | 3,000 |
15 Jan 2018 | NOK | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +0.025 (+0.06%) | 0 |
12 Jan 2018 | NOK | 46.1745 | 46.1745 | 46.1745 | 46.1745 | 46.1745 | -0.525 (-1.13%) | 8,245 |