| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2018 | NOK | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.3 (-0.64%) | 0 |
| 10 Jan 2018 | NOK | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | NOK | 47 | 47 | 47 | 47 | 47 | +0.57 (+1.23%) | 2,438 |
| 8 Jan 2018 | NOK | 46.4297 | 46.4297 | 46.4297 | 46.4297 | 46.4297 | +0.348 (+0.76%) | 5,599 |
| 5 Jan 2018 | NOK | 46.0814 | 46.0814 | 46.0814 | 46.0814 | 46.0814 | -0.065 (-0.14%) | 2,197 |
| 4 Jan 2018 | NOK | 46.1461 | 46.1461 | 46.1461 | 46.1461 | 46.1461 | +0.096 (+0.21%) | 1,916 |
| 3 Jan 2018 | NOK | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.45 (-0.97%) | 43 |
| 2 Jan 2018 | NOK | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 0 |
| 29 Dec 2017 | NOK | 47 | 47 | 47 | 47 | 47 | +0.6 (+1.29%) | 0 |
| 28 Dec 2017 | NOK | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | NOK | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +0.7 (+1.53%) | 0 |
| 22 Dec 2017 | NOK | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.1 (-0.22%) | 0 |
| 21 Dec 2017 | NOK | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.8 (-1.72%) | 0 |
| 20 Dec 2017 | NOK | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.296 (-0.63%) | 0 |
| 6 Nov 2017 | NOK | 46.8957 | 46.8957 | 46.8957 | 46.8957 | 46.8957 | -0.4 (-0.85%) | 14 |
| 3 Nov 2017 | NOK | 47.2958 | 47.2958 | 47.2958 | 47.2958 | 47.2958 | +1.6 (+3.50%) | 73 |
| 2 Nov 2017 | NOK | 45.5 | 45.6957 | 45.5 | 45.6957 | 45.6957 | +0.7 (+1.56%) | 307 |
| 1 Nov 2017 | NOK | 44.996 | 44.996 | 44.996 | 44.996 | 44.996 | -0.231 (-0.51%) | 92 |
| 30 Oct 2017 | NOK | 45.1 | 45.227 | 45.1 | 45.227 | 45.227 | +0.227 (+0.50%) | 243 |
| 27 Oct 2017 | NOK | 45 | 45 | 45 | 45 | 45 | -0.805 (-1.76%) | 299 |
| 24 Oct 2017 | NOK | 45.805 | 45.805 | 45.805 | 45.805 | 45.805 | +0.018 (+0.04%) | 2 |
| 20 Oct 2017 | NOK | 45.6 | 45.787 | 45.6 | 45.787 | 45.787 | +0.187 (+0.41%) | 750 |
| 18 Oct 2017 | NOK | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.6 (+1.33%) | 800 |
| 16 Oct 2017 | NOK | 45 | 45 | 45 | 45 | 45 | +1 (+2.27%) | 857 |
| 11 Oct 2017 | NOK | 44 | 44 | 44 | 44 | 44 | -0.504 (-1.13%) | 1 |
| 10 Oct 2017 | NOK | 44.5042 | 44.5042 | 44.5042 | 44.5042 | 44.5042 | -0.211 (-0.47%) | 12 |
| 6 Oct 2017 | NOK | 44.7157 | 44.7157 | 44.7157 | 44.7157 | 44.7157 | +1.274 (+2.93%) | 68 |
| 26 Sep 2017 | NOK | 43.4 | 43.4416 | 43.4 | 43.4416 | 43.4416 | -0.062 (-0.14%) | 461 |
| 25 Sep 2017 | NOK | 43.5039 | 43.5039 | 43.5039 | 43.5039 | 43.5039 | -4.046 (-8.51%) | 13 |
| 16 Jun 2017 | NOK | 46.8 | 47.6 | 46.8 | 47.55 | 47.55 | +2.659 (+5.92%) | 5,642 |
