| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 10.66 | 10.66 | 8.61 | 10.66 | 10.66 | -0.26 (-2.38%) | 626 |
| 3 Oct 2024 | USD | 10.8 | 10.95 | 10.63 | 10.92 | 10.92 | +0.2 (+1.87%) | 82,772 |
| 2 Oct 2024 | USD | 10.41 | 10.84 | 10.3 | 10.72 | 10.72 | +0.24 (+2.29%) | 66,255 |
| 1 Oct 2024 | USD | 10.73 | 10.88 | 10.4 | 10.48 | 10.48 | -0.32 (-2.96%) | 204,329 |
| 30 Sep 2024 | USD | 10.89 | 10.98 | 10.75 | 10.8 | 10.8 | -0.1 (-0.92%) | 82,067 |
| 27 Sep 2024 | USD | 10.57 | 11.055 | 10.57 | 10.9 | 10.9 | +0.29 (+2.73%) | 140,549 |
| 26 Sep 2024 | USD | 10.89 | 10.92 | 10.5 | 10.61 | 10.61 | -0.01 (-0.09%) | 103,819 |
| 25 Sep 2024 | USD | 10.5 | 10.7819 | 10.5 | 10.62 | 10.62 | +0.16 (+1.53%) | 82,685 |
| 24 Sep 2024 | USD | 10.17 | 10.6681 | 10.16 | 10.46 | 10.46 | +0.35 (+3.46%) | 167,494 |
| 23 Sep 2024 | USD | 10.21 | 10.21 | 9.94 | 10.11 | 10.11 | +0.13 (+1.30%) | 97,947 |
| 20 Sep 2024 | USD | 10.07 | 10.14 | 9.925 | 9.98 | 9.98 | -0.23 (-2.25%) | 103,251 |
| 19 Sep 2024 | USD | 9.84 | 10.34 | 9.82 | 10.21 | 10.21 | +0.615 (+6.41%) | 383,186 |
| 18 Sep 2024 | USD | 9.52 | 9.8611 | 9.41 | 9.595 | 9.595 | -0.18 (-1.84%) | 170,494 |
| 17 Sep 2024 | USD | 9.68 | 9.94 | 9.54 | 9.775 | 9.775 | +0.53 (+5.73%) | 177,576 |
| 16 Sep 2024 | USD | 9.65 | 9.65 | 9.048 | 9.245 | 9.245 | -0.505 (-5.18%) | 199,180 |
| 13 Sep 2024 | USD | 9.4 | 9.79 | 9.4 | 9.75 | 9.75 | +0.45 (+4.84%) | 186,504 |
| 12 Sep 2024 | USD | 9.08 | 9.37 | 8.93 | 9.3 | 9.3 | +0.435 (+4.91%) | 140,905 |
| 11 Sep 2024 | USD | 8.59 | 8.96 | 8.59 | 8.865 | 8.865 | +0.45 (+5.35%) | 125,028 |
| 10 Sep 2024 | USD | 8.55 | 8.6 | 8.32 | 8.415 | 8.415 | -0.13 (-1.52%) | 222,215 |
| 9 Sep 2024 | USD | 8.63 | 8.75 | 8.43 | 8.545 | 8.545 | +0.05 (+0.59%) | 132,065 |
| 6 Sep 2024 | USD | 8.88 | 8.915 | 8.46 | 8.495 | 8.495 | -0.26 (-2.97%) | 275,416 |
| 5 Sep 2024 | USD | 8.83 | 8.99 | 8.74 | 8.755 | 8.755 | -0.19 (-2.12%) | 129,937 |
| 4 Sep 2024 | USD | 8.83 | 9.02 | 8.78 | 8.945 | 8.945 | -0.1 (-1.11%) | 155,029 |
| 3 Sep 2024 | USD | 9.2 | 9.25 | 8.89 | 9.045 | 9.045 | -0.295 (-3.16%) | 148,709 |
| 2 Sep 2024 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.125 (+1.36%) | 7 |
| 30 Aug 2024 | USD | 9.35 | 9.39 | 9.1912 | 9.215 | 9.215 | -0.145 (-1.55%) | 171,332 |
| 29 Aug 2024 | USD | 9.29 | 9.44 | 9.25 | 9.36 | 9.36 | +0.195 (+2.13%) | 80,882 |
| 28 Aug 2024 | USD | 9.38 | 9.43 | 9.14 | 9.165 | 9.165 | -0.265 (-2.81%) | 104,443 |
| 27 Aug 2024 | USD | 9.28 | 9.57 | 9.28 | 9.43 | 9.43 | 0.0 (0.0%) | 125,633 |
| 23 Aug 2024 | USD | 9.34 | 9.48 | 9.33 | 9.43 | 9.43 | +0.035 (+0.37%) | 69,224 |
