| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 9.48 | 9.52 | 9.27 | 9.395 | 9.395 | -0.06 (-0.63%) | 156,484 |
| 21 Aug 2024 | USD | 9.52 | 9.52 | 9.35 | 9.455 | 9.455 | -0.1 (-1.05%) | 95,148 |
| 20 Aug 2024 | USD | 9.48 | 9.61 | 9.36 | 9.555 | 9.555 | +0.22 (+2.36%) | 268,467 |
| 19 Aug 2024 | USD | 9.22 | 9.42 | 9.2 | 9.335 | 9.335 | +0.24 (+2.64%) | 123,768 |
| 16 Aug 2024 | USD | 9.215 | 9.28 | 9.04 | 9.095 | 9.095 | -0.19 (-2.05%) | 193,088 |
| 15 Aug 2024 | USD | 9.18 | 9.4088 | 9.145 | 9.285 | 9.285 | +0.22 (+2.43%) | 151,113 |
| 14 Aug 2024 | USD | 9.23 | 9.39 | 8.94 | 9.065 | 9.065 | -0.34 (-3.62%) | 258,555 |
| 13 Aug 2024 | USD | 9.02 | 9.54 | 9.02 | 9.405 | 9.405 | +0.395 (+4.38%) | 187,397 |
| 12 Aug 2024 | USD | 9.052 | 9.24 | 8.95 | 9.01 | 9.01 | +0.055 (+0.61%) | 177,802 |
| 9 Aug 2024 | USD | 8.97 | 9.11 | 8.83 | 8.955 | 8.955 | +0.2 (+2.28%) | 235,910 |
| 8 Aug 2024 | USD | 8.36 | 8.98 | 8.29 | 8.755 | 8.755 | +0.1 (+1.16%) | 401,133 |
| 7 Aug 2024 | USD | 8.63 | 9.04 | 8.38 | 8.655 | 8.655 | +0.05 (+0.58%) | 379,677 |
| 6 Aug 2024 | USD | 9.1 | 9.1 | 8.53 | 8.605 | 8.605 | -0.695 (-7.47%) | 314,863 |
| 5 Aug 2024 | USD | 9.42 | 9.5 | 8.3 | 9.3 | 9.3 | -1.51 (-13.97%) | 554,667 |
| 2 Aug 2024 | USD | 10.69 | 10.81 | 9.36 | 10.81 | 10.81 | -2.43 (-18.35%) | 774,881 |
| 1 Aug 2024 | USD | 14.15 | 14.15 | 12.76 | 13.24 | 13.24 | 0.0 (0.0%) | 186,411 |
| 31 Jul 2024 | USD | 12.82 | 13.45 | 12.7456 | 13.24 | 13.24 | +0.18 (+1.38%) | 93,257 |
| 30 Jul 2024 | USD | 13.33 | 13.36 | 12.855 | 13.06 | 13.06 | -0.24 (-1.80%) | 137,776 |
| 29 Jul 2024 | USD | 13.45 | 13.528 | 13.23 | 13.3 | 13.3 | -0.04 (-0.30%) | 65,910 |
| 26 Jul 2024 | USD | 13.65 | 13.74 | 13.25 | 13.34 | 13.34 | -0.09 (-0.67%) | 114,236 |
| 25 Jul 2024 | USD | 13.5 | 13.77 | 13.07 | 13.43 | 13.43 | -0.43 (-3.10%) | 137,863 |
| 24 Jul 2024 | USD | 14.15 | 14.15 | 13.528 | 13.86 | 13.86 | -0.8 (-5.46%) | 207,592 |
| 23 Jul 2024 | USD | 14.92 | 15.3495 | 14.56 | 14.66 | 14.66 | +0.05 (+0.34%) | 250,359 |
| 22 Jul 2024 | USD | 14.6 | 14.91 | 14.57 | 14.61 | 14.61 | +0.04 (+0.27%) | 121,173 |
| 19 Jul 2024 | USD | 14.4 | 14.724 | 14.39 | 14.57 | 14.57 | +0.13 (+0.90%) | 93,955 |
| 18 Jul 2024 | USD | 14.71 | 14.895 | 14.34 | 14.44 | 14.44 | -0.86 (-5.62%) | 213,309 |
| 17 Jul 2024 | USD | 15.71 | 15.75 | 14.6 | 15.3 | 15.3 | -0.66 (-4.14%) | 295,803 |
| 16 Jul 2024 | USD | 16.4 | 16.44 | 15.69 | 15.96 | 15.96 | -0.42 (-2.56%) | 139,367 |
| 15 Jul 2024 | USD | 16.43 | 16.4912 | 15.9912 | 16.38 | 16.38 | +0.09 (+0.55%) | 97,482 |
| 12 Jul 2024 | USD | 16.1606 | 16.3588 | 15.7 | 16.29 | 16.29 | -0.38 (-2.28%) | 49,700 |
