| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 17.17 | 17.3 | 16.1428 | 16.67 | 16.67 | -0.13 (-0.77%) | 151,250 |
| 10 Jul 2024 | USD | 16.78 | 17.32 | 16.56 | 16.8 | 16.8 | +0.32 (+1.94%) | 235,557 |
| 9 Jul 2024 | USD | 16.585 | 16.87 | 16.45 | 16.48 | 16.48 | +0.19 (+1.17%) | 117,824 |
| 8 Jul 2024 | USD | 16.475 | 16.525 | 16.06 | 16.29 | 16.29 | +0.27 (+1.69%) | 70,686 |
| 5 Jul 2024 | USD | 15.76 | 16.23 | 15.58 | 16.02 | 16.02 | +0.14 (+0.88%) | 71,694 |
| 4 Jul 2024 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.02 (-0.13%) | 0 |
| 3 Jul 2024 | USD | 16.32 | 16.365 | 15.572 | 15.9 | 15.9 | -0.1 (-0.63%) | 87,364 |
| 2 Jul 2024 | USD | 16.06 | 16.27 | 15.7012 | 16 | 16 | +0.05 (+0.31%) | 69,532 |
| 1 Jul 2024 | USD | 16.64 | 16.64 | 15.65 | 15.95 | 15.95 | -0.59 (-3.57%) | 138,155 |
| 28 Jun 2024 | USD | 16.542 | 16.72 | 16.336 | 16.54 | 16.54 | -0.22 (-1.31%) | 108,425 |
| 27 Jun 2024 | USD | 16.9 | 17.03 | 16.67 | 16.76 | 16.76 | +0.04 (+0.24%) | 82,777 |
| 26 Jun 2024 | USD | 16.74 | 16.8495 | 16.305 | 16.72 | 16.72 | +0.7 (+4.37%) | 116,402 |
| 25 Jun 2024 | USD | 15.875 | 16.19 | 15.68 | 16.02 | 16.02 | +0.41 (+2.63%) | 290,725 |
| 24 Jun 2024 | USD | 15.51 | 15.76 | 15.465 | 15.61 | 15.61 | +0.19 (+1.23%) | 71,878 |
| 21 Jun 2024 | USD | 15.35 | 15.585 | 15.25 | 15.42 | 15.42 | -0.02 (-0.13%) | 66,495 |
| 20 Jun 2024 | USD | 15.9 | 15.9 | 15.17 | 15.44 | 15.44 | -0.34 (-2.15%) | 245,671 |
| 19 Jun 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.22 (-1.38%) | 0 |
| 18 Jun 2024 | USD | 15.742 | 16.03 | 15.49 | 16 | 16 | +0.74 (+4.85%) | 111,230 |
| 17 Jun 2024 | USD | 15.49 | 15.95 | 15.222 | 15.26 | 15.26 | -0.17 (-1.10%) | 190,098 |
| 14 Jun 2024 | USD | 15.51 | 15.68 | 15.342 | 15.43 | 15.43 | -0.1 (-0.64%) | 57,151 |
| 13 Jun 2024 | USD | 15.85 | 15.935 | 15.46 | 15.53 | 15.53 | -0.46 (-2.88%) | 66,992 |
| 12 Jun 2024 | USD | 15.8599 | 16.17 | 15.72 | 15.99 | 15.99 | +0.87 (+5.75%) | 85,031 |
| 11 Jun 2024 | USD | 15.17 | 15.4 | 15.02 | 15.12 | 15.12 | -0.23 (-1.50%) | 87,126 |
| 10 Jun 2024 | USD | 15.596 | 15.596 | 15.06 | 15.35 | 15.35 | -0.11 (-0.71%) | 77,442 |
| 7 Jun 2024 | USD | 15.15 | 15.56 | 14.9595 | 15.46 | 15.46 | +0.27 (+1.78%) | 114,008 |
| 6 Jun 2024 | USD | 15.16 | 15.3983 | 14.94 | 15.19 | 15.19 | +0.01 (+0.07%) | 95,372 |
| 5 Jun 2024 | USD | 15.21 | 15.33 | 15.08 | 15.18 | 15.18 | +0.34 (+2.29%) | 71,671 |
| 4 Jun 2024 | USD | 15.2 | 15.32 | 14.802 | 14.84 | 14.84 | -0.52 (-3.39%) | 72,073 |
| 3 Jun 2024 | USD | 15.345 | 15.44 | 15.12 | 15.36 | 15.36 | +0.3 (+1.99%) | 43,820 |
| 31 May 2024 | USD | 15.27 | 15.32 | 14.91 | 15.06 | 15.06 | -0.05 (-0.33%) | 34,962 |
