| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 17.5997 | 17.77 | 17.4662 | 17.745 | 17.745 | +0.102 (+0.58%) | 7,148 |
| 13 Feb 2020 | USD | 17.22 | 17.71 | 17.22 | 17.643 | 17.643 | +0.156 (+0.89%) | 35,686 |
| 12 Feb 2020 | USD | 17.5 | 17.58 | 17.1764 | 17.487 | 17.487 | -0.189 (-1.07%) | 14,964 |
| 11 Feb 2020 | USD | 17.7 | 17.8036 | 17.575 | 17.676 | 17.676 | +0.225 (+1.29%) | 7,389 |
| 10 Feb 2020 | USD | 17.022 | 17.6 | 17.022 | 17.451 | 17.451 | +0.597 (+3.54%) | 30,314 |
| 7 Feb 2020 | USD | 17.016 | 17.15 | 16.76 | 16.854 | 16.854 | -0.06 (-0.35%) | 55,595 |
| 6 Feb 2020 | USD | 16.476 | 17.11 | 16.308 | 16.914 | 16.914 | -0.126 (-0.74%) | 46,335 |
| 5 Feb 2020 | USD | 18 | 18.2 | 16.27 | 17.04 | 17.04 | -1.575 (-8.46%) | 189,712 |
| 4 Feb 2020 | USD | 18.48 | 19.02 | 18.2235 | 18.615 | 18.615 | -0.03 (-0.16%) | 86,068 |
| 3 Feb 2020 | USD | 18.635 | 18.8756 | 18.38 | 18.645 | 18.645 | +0.24 (+1.30%) | 26,112 |
| 31 Jan 2020 | USD | 18.7936 | 18.7936 | 18.21 | 18.405 | 18.405 | -0.39 (-2.08%) | 22,728 |
| 30 Jan 2020 | USD | 18.762 | 18.9896 | 18.58 | 18.795 | 18.795 | -0.309 (-1.62%) | 22,526 |
| 29 Jan 2020 | USD | 19.09 | 19.192 | 18.8883 | 19.104 | 19.104 | +0.09 (+0.47%) | 19,120 |
| 28 Jan 2020 | USD | 18.92 | 19.095 | 18.71 | 19.014 | 19.014 | +0.42 (+2.26%) | 30,292 |
| 27 Jan 2020 | USD | 18.418 | 18.74 | 18.33 | 18.594 | 18.594 | -0.621 (-3.23%) | 25,808 |
| 24 Jan 2020 | USD | 19.79 | 19.794 | 18.89 | 19.215 | 19.215 | -0.047 (-0.24%) | 25,020 |
| 23 Jan 2020 | USD | 19.2 | 19.39 | 18.92 | 19.262 | 19.262 | -0.083 (-0.43%) | 19,546 |
| 22 Jan 2020 | USD | 19.21 | 19.563 | 19.0347 | 19.345 | 19.345 | +0.169 (+0.88%) | 44,801 |
| 21 Jan 2020 | USD | 19.08 | 19.22 | 18.8152 | 19.176 | 19.176 | +0.015 (+0.08%) | 41,258 |
| 20 Jan 2020 | USD | 19.161 | 19.161 | 19.161 | 19.161 | 19.161 | +0.087 (+0.46%) | 0 |
| 17 Jan 2020 | USD | 18.366 | 19.2807 | 18.366 | 19.074 | 19.074 | +0.87 (+4.78%) | 67,152 |
| 16 Jan 2020 | USD | 18.216 | 18.4062 | 17.8 | 18.204 | 18.204 | -0.291 (-1.57%) | 43,464 |
| 15 Jan 2020 | USD | 18.09 | 18.51 | 18.03 | 18.495 | 18.495 | +0.48 (+2.66%) | 66,002 |
| 14 Jan 2020 | USD | 17.97 | 18.07 | 17.73 | 18.015 | 18.015 | +0.349 (+1.98%) | 38,970 |
| 13 Jan 2020 | USD | 17.388 | 17.88 | 17.3556 | 17.666 | 17.666 | +0.107 (+0.61%) | 38,357 |
| 10 Jan 2020 | USD | 17.341 | 17.72 | 17.3 | 17.559 | 17.559 | -0.107 (-0.61%) | 82,207 |
| 9 Jan 2020 | USD | 17.13 | 17.9443 | 17.124 | 17.666 | 17.666 | +0.813 (+4.82%) | 120,463 |
| 8 Jan 2020 | USD | 16.872 | 16.9554 | 16.73 | 16.853 | 16.853 | -0.082 (-0.48%) | 23,049 |
| 7 Jan 2020 | USD | 16.88 | 16.935 | 16.67 | 16.935 | 16.935 | +0.231 (+1.38%) | 29,147 |
| 6 Jan 2020 | USD | 16.67 | 16.7992 | 16.55 | 16.704 | 16.704 | -0.26 (-1.53%) | 7,516 |
