| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | USD | 14.852 | 15.24 | 14.5401 | 14.5401 | 14.5401 | +0.448 (+3.18%) | 87,484 |
| 18 Nov 2019 | USD | 14.1106 | 14.64 | 14.0921 | 14.0921 | 14.0921 | -0.118 (-0.83%) | 97,714 |
| 15 Nov 2019 | USD | 14.352 | 14.4995 | 14.21 | 14.21 | 14.21 | -0.07 (-0.49%) | 27,292 |
| 14 Nov 2019 | USD | 14.43 | 14.56 | 14.28 | 14.28 | 14.28 | -0.16 (-1.11%) | 23,765 |
| 13 Nov 2019 | USD | 14.47 | 14.6555 | 14.4398 | 14.4398 | 14.4398 | -0.03 (-0.21%) | 17,062 |
| 12 Nov 2019 | USD | 14.6848 | 14.6848 | 14.4696 | 14.4696 | 14.4696 | +0.47 (+3.35%) | 1,278 |
| 11 Nov 2019 | USD | 14 | 14.34 | 14 | 14 | 14 | -0.18 (-1.27%) | 8,487 |
| 8 Nov 2019 | USD | 14.18 | 14.5699 | 14.18 | 14.18 | 14.18 | +0.231 (+1.66%) | 15,226 |
| 7 Nov 2019 | USD | 14.57 | 14.57 | 13.949 | 13.949 | 13.949 | 0.0 (0.0%) | 28,194 |
| 6 Nov 2019 | USD | 14.765 | 14.765 | 13.949 | 13.949 | 13.949 | 0.0 (0.0%) | 30,587 |
| 5 Nov 2019 | USD | 15.27 | 15.326 | 13.949 | 13.949 | 13.949 | 0.0 (0.0%) | 5,730 |
| 4 Nov 2019 | USD | 15.2998 | 15.35 | 13.949 | 13.949 | 13.949 | 0.0 (0.0%) | 8,495 |
| 1 Nov 2019 | USD | 15.008 | 15.37 | 13.949 | 13.949 | 13.949 | 0.0 (0.0%) | 57,931 |
| 31 Oct 2019 | USD | 14.79 | 15.2024 | 13.949 | 13.949 | 13.949 | 0.0 (0.0%) | 77,297 |
| 30 Oct 2019 | USD | 14.555 | 14.931 | 13.949 | 13.949 | 13.949 | 0.0 (0.0%) | 53,081 |
| 29 Oct 2019 | USD | 14.39 | 14.93 | 13.949 | 13.949 | 13.949 | 0.0 (0.0%) | 79,137 |
| 28 Oct 2019 | USD | 14.19 | 14.7309 | 13.949 | 13.949 | 13.949 | 0.0 (0.0%) | 72,460 |
| 25 Oct 2019 | USD | 13.606 | 13.99 | 13.37 | 13.949 | 13.949 | 0.0 (0.0%) | 25,555 |
| 24 Oct 2019 | USD | 13.052 | 13.949 | 12.8647 | 13.949 | 13.949 | 0.0 (0.0%) | 66,048 |
| 23 Oct 2019 | USD | 13.922 | 14.362 | 12.95 | 13.949 | 13.949 | 0.0 (0.0%) | 103,041 |
| 22 Oct 2019 | USD | 14.598 | 14.874 | 13.949 | 13.949 | 13.949 | 0.0 (0.0%) | 60,449 |
| 21 Oct 2019 | USD | 13.646 | 14.61 | 13.642 | 13.949 | 13.949 | 0.0 (0.0%) | 102,533 |
| 18 Oct 2019 | USD | 14.1608 | 14.24 | 13.42 | 13.949 | 13.949 | 0.0 (0.0%) | 82,508 |
| 17 Oct 2019 | USD | 13.76 | 14.02 | 13.7225 | 13.949 | 13.949 | 0.0 (0.0%) | 12,847 |
| 16 Oct 2019 | USD | 13.93 | 13.9884 | 13.66 | 13.949 | 13.949 | 0.0 (0.0%) | 9,487 |
| 15 Oct 2019 | USD | 13.91 | 14.0574 | 13.88 | 13.949 | 13.949 | +0.099 (+0.71%) | 11,385 |
| 14 Oct 2019 | USD | 14.1892 | 14.1892 | 13.73 | 13.85 | 13.85 | -0.51 (-3.55%) | 29,093 |
| 11 Oct 2019 | USD | 14.301 | 14.5895 | 14.1989 | 14.36 | 14.36 | +0.24 (+1.70%) | 43,700 |
| 10 Oct 2019 | USD | 14.185 | 14.32 | 14.06 | 14.12 | 14.12 | +0.08 (+0.57%) | 18,398 |
| 9 Oct 2019 | USD | 14.2 | 14.2 | 14.04 | 14.04 | 14.04 | -0.22 (-1.54%) | 12,532 |
