| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | USD | 16.035 | 16.26 | 15.06 | 15.31 | 15.31 | -0.39 (-2.48%) | 60,047 |
| 23 Aug 2019 | USD | 16.055 | 16.055 | 15.5855 | 15.7 | 15.7 | -0.4 (-2.48%) | 25,346 |
| 22 Aug 2019 | USD | 16.174 | 16.66 | 16.0135 | 16.1 | 16.1 | -0.155 (-0.95%) | 10,475 |
| 21 Aug 2019 | USD | 16.101 | 16.31 | 16.0041 | 16.255 | 16.255 | +0.035 (+0.22%) | 16,219 |
| 20 Aug 2019 | USD | 16.084 | 16.43 | 16.0323 | 16.22 | 16.22 | +0.143 (+0.89%) | 22,258 |
| 19 Aug 2019 | USD | 15.989 | 16.178 | 15.98 | 16.0773 | 16.0773 | +0.597 (+3.86%) | 10,933 |
| 16 Aug 2019 | USD | 16.075 | 16.1522 | 15.48 | 15.48 | 15.48 | -0.39 (-2.46%) | 24,030 |
| 15 Aug 2019 | USD | 16.385 | 16.46 | 15.87 | 15.87 | 15.87 | -0.65 (-3.93%) | 25,591 |
| 14 Aug 2019 | USD | 16.85 | 16.85 | 16.31 | 16.52 | 16.52 | -0.37 (-2.19%) | 53,869 |
| 13 Aug 2019 | USD | 16.795 | 17.1 | 16.655 | 16.89 | 16.89 | +0.09 (+0.54%) | 77,471 |
| 12 Aug 2019 | USD | 16.93 | 16.93 | 16.4 | 16.8 | 16.8 | -0.25 (-1.47%) | 35,575 |
| 9 Aug 2019 | USD | 16.785 | 17.19 | 16.65 | 17.05 | 17.05 | +0.55 (+3.33%) | 38,632 |
| 8 Aug 2019 | USD | 15.97 | 16.5 | 15.91 | 16.5 | 16.5 | +0.52 (+3.25%) | 59,178 |
| 7 Aug 2019 | USD | 16.07 | 16.07 | 15.6001 | 15.98 | 15.98 | -0.34 (-2.08%) | 43,137 |
| 6 Aug 2019 | USD | 16.45 | 16.59 | 16.23 | 16.32 | 16.32 | 0.0 (0.0%) | 29,148 |
| 5 Aug 2019 | USD | 16.61 | 16.61 | 16.26 | 16.32 | 16.32 | -0.72 (-4.23%) | 29,557 |
| 2 Aug 2019 | USD | 16.654 | 17.2816 | 16.5006 | 17.04 | 17.04 | +0.13 (+0.77%) | 18,352 |
| 1 Aug 2019 | USD | 16.85 | 17.42 | 16.85 | 16.91 | 16.91 | -0.18 (-1.05%) | 43,639 |
| 31 Jul 2019 | USD | 17.044 | 17.3391 | 16.86 | 17.09 | 17.09 | +0.06 (+0.35%) | 46,350 |
| 30 Jul 2019 | USD | 17.29 | 17.29 | 16.99 | 17.03 | 17.03 | -0.47 (-2.69%) | 50,323 |
| 29 Jul 2019 | USD | 18.01 | 18.01 | 17.47 | 17.5 | 17.5 | -0.44 (-2.45%) | 24,853 |
| 26 Jul 2019 | USD | 17.665 | 18.35 | 17.665 | 17.94 | 17.94 | +0.66 (+3.82%) | 103,240 |
| 25 Jul 2019 | USD | 17.484 | 18 | 17.0479 | 17.28 | 17.28 | +0.01 (+0.06%) | 170,499 |
| 24 Jul 2019 | USD | 16.501 | 17.415 | 16.1724 | 17.27 | 17.27 | +2.55 (+17.32%) | 241,436 |
| 23 Jul 2019 | USD | 14.545 | 14.7359 | 14.1477 | 14.72 | 14.72 | +0.54 (+3.81%) | 18,450 |
| 22 Jul 2019 | USD | 14.101 | 14.42 | 13.9519 | 14.18 | 14.18 | +0.04 (+0.28%) | 6,345 |
| 19 Jul 2019 | USD | 14.62 | 14.62 | 14.14 | 14.14 | 14.14 | -0.36 (-2.48%) | 32,134 |
| 18 Jul 2019 | USD | 14.8242 | 14.8242 | 14.44 | 14.5 | 14.5 | -0.42 (-2.82%) | 9,950 |
| 17 Jul 2019 | USD | 14.989 | 15.11 | 14.58 | 14.92 | 14.92 | -0.11 (-0.73%) | 9,164 |
| 16 Jul 2019 | USD | 15.41 | 15.41 | 14.95 | 15.03 | 15.03 | -0.53 (-3.41%) | 45,614 |
