| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | USD | 15.675 | 15.72 | 15.35 | 15.56 | 15.56 | -0.07 (-0.45%) | 35,834 |
| 12 Jul 2019 | USD | 15.61 | 16.18 | 15.55 | 15.63 | 15.63 | +0.2 (+1.30%) | 38,720 |
| 11 Jul 2019 | USD | 15.41 | 15.89 | 15.41 | 15.43 | 15.43 | +0.17 (+1.11%) | 53,611 |
| 10 Jul 2019 | USD | 15.185 | 15.26 | 15 | 15.26 | 15.26 | +0.16 (+1.06%) | 33,193 |
| 9 Jul 2019 | USD | 15.195 | 15.51 | 14.8185 | 15.1 | 15.1 | +0.03 (+0.20%) | 49,126 |
| 8 Jul 2019 | USD | 15.16 | 15.25 | 15.03 | 15.07 | 15.07 | -0.1 (-0.66%) | 48,605 |
| 5 Jul 2019 | USD | 14.66 | 15.27 | 14.66 | 15.17 | 15.17 | +0.42 (+2.85%) | 81,114 |
| 3 Jul 2019 | USD | 14.17 | 14.77 | 14.09 | 14.75 | 14.75 | +0.63 (+4.46%) | 60,778 |
| 2 Jul 2019 | USD | 14.35 | 14.35 | 14.07 | 14.12 | 14.12 | -0.35 (-2.42%) | 26,798 |
| 1 Jul 2019 | USD | 14.75 | 14.78 | 14.47 | 14.47 | 14.47 | +0.24 (+1.69%) | 22,722 |
| 28 Jun 2019 | USD | 14.55 | 14.59 | 14.195 | 14.23 | 14.23 | -0.42 (-2.87%) | 48,019 |
| 27 Jun 2019 | USD | 14.78 | 14.78 | 14.64 | 14.65 | 14.65 | -0.175 (-1.18%) | 14,846 |
| 26 Jun 2019 | USD | 14.75 | 14.925 | 14.65 | 14.825 | 14.825 | +0.09 (+0.61%) | 21,960 |
| 25 Jun 2019 | USD | 14.76 | 14.99 | 14.7 | 14.735 | 14.735 | -0.1 (-0.67%) | 52,113 |
| 24 Jun 2019 | USD | 14.93 | 14.97 | 14.7 | 14.835 | 14.835 | +0.285 (+1.96%) | 16,671 |
| 21 Jun 2019 | USD | 14.74 | 14.79 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 5,812 |
| 20 Jun 2019 | USD | 14.92 | 14.98 | 14.65 | 14.65 | 14.65 | +0.08 (+0.55%) | 9,306 |
| 19 Jun 2019 | USD | 14.67 | 14.85 | 14.495 | 14.57 | 14.57 | -0.35 (-2.35%) | 57,232 |
| 18 Jun 2019 | USD | 14.16 | 14.96 | 14.16 | 14.92 | 14.92 | +1.44 (+10.68%) | 185,638 |
| 17 Jun 2019 | USD | 13.905 | 13.94 | 13.41 | 13.48 | 13.48 | -0.39 (-2.81%) | 43,588 |
| 14 Jun 2019 | USD | 14.03 | 14.09 | 13.65 | 13.87 | 13.87 | -0.375 (-2.63%) | 52,479 |
| 13 Jun 2019 | USD | 13.84 | 14.295 | 13.83 | 14.245 | 14.245 | +0.56 (+4.09%) | 36,359 |
| 12 Jun 2019 | USD | 13.67 | 13.95 | 13.56 | 13.685 | 13.685 | +0.125 (+0.92%) | 20,983 |
| 11 Jun 2019 | USD | 13.83 | 13.83 | 13.41 | 13.56 | 13.56 | -0.19 (-1.38%) | 47,344 |
| 10 Jun 2019 | USD | 13.96 | 14.03 | 13.74 | 13.75 | 13.75 | -0.19 (-1.36%) | 43,557 |
| 7 Jun 2019 | USD | 13.96 | 14.09 | 13.83 | 13.94 | 13.94 | +0.04 (+0.29%) | 59,437 |
| 6 Jun 2019 | USD | 12.87 | 13.95 | 12.56 | 13.9 | 13.9 | +0.79 (+6.03%) | 109,575 |
| 5 Jun 2019 | USD | 13.01 | 13.13 | 12.61 | 13.11 | 13.11 | +0.445 (+3.51%) | 141,752 |
| 4 Jun 2019 | USD | 11.85 | 12.68 | 11.85 | 12.665 | 12.665 | +0.985 (+8.43%) | 152,432 |
| 3 Jun 2019 | USD | 11.88 | 12.34 | 11.63 | 11.68 | 11.68 | -0.31 (-2.59%) | 51,487 |
