| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 11.93 | 12.07 | 11.79 | 11.99 | 11.99 | +0.08 (+0.67%) | 26,196 |
| 30 May 2019 | USD | 11.7 | 12.18 | 11.64 | 11.91 | 11.91 | +0.3 (+2.58%) | 105,806 |
| 29 May 2019 | USD | 11.3 | 11.685 | 11.255 | 11.61 | 11.61 | +0.16 (+1.40%) | 71,452 |
| 28 May 2019 | USD | 11.57 | 11.58 | 11.22 | 11.45 | 11.45 | -0.2 (-1.72%) | 64,264 |
| 24 May 2019 | USD | 11.45 | 11.79 | 11.45 | 11.65 | 11.65 | +0.5 (+4.48%) | 35,426 |
| 23 May 2019 | USD | 11.05 | 11.19 | 10.79 | 11.15 | 11.15 | -0.17 (-1.50%) | 41,547 |
| 22 May 2019 | USD | 11.48 | 11.6 | 11.2 | 11.32 | 11.32 | -0.14 (-1.22%) | 37,947 |
| 21 May 2019 | USD | 11.45 | 11.5 | 11.35 | 11.46 | 11.46 | +0.32 (+2.87%) | 31,205 |
| 20 May 2019 | USD | 11.27 | 11.3 | 10.99 | 11.14 | 11.14 | -0.41 (-3.55%) | 58,846 |
| 17 May 2019 | USD | 11.14 | 11.6 | 11.13 | 11.55 | 11.55 | +0.14 (+1.23%) | 79,714 |
| 16 May 2019 | USD | 10.72 | 11.53 | 10.72 | 11.41 | 11.41 | +0.72 (+6.74%) | 139,695 |
| 15 May 2019 | USD | 10.49 | 10.71 | 10.49 | 10.69 | 10.69 | +0.18 (+1.71%) | 18,165 |
| 14 May 2019 | USD | 10.23 | 10.64 | 10.21 | 10.51 | 10.51 | +0.37 (+3.65%) | 66,403 |
| 13 May 2019 | USD | 10.09 | 10.3 | 10.04 | 10.14 | 10.14 | -0.36 (-3.43%) | 62,873 |
| 10 May 2019 | USD | 10.83 | 10.9 | 10.31 | 10.5 | 10.5 | -0.52 (-4.72%) | 127,901 |
| 9 May 2019 | USD | 10.71 | 11.07 | 10.675 | 11.02 | 11.02 | +0.07 (+0.64%) | 70,884 |
| 8 May 2019 | USD | 11.24 | 11.24 | 10.87 | 10.95 | 10.95 | -0.33 (-2.93%) | 52,004 |
| 7 May 2019 | USD | 11.7 | 11.77 | 11.28 | 11.28 | 11.28 | -0.48 (-4.08%) | 64,815 |
| 3 May 2019 | USD | 11.38 | 11.76 | 11.36 | 11.76 | 11.76 | +0.62 (+5.57%) | 93,900 |
| 2 May 2019 | USD | 11.23 | 11.23 | 11.05 | 11.14 | 11.14 | -0.17 (-1.50%) | 35,188 |
| 1 May 2019 | USD | 11.2 | 11.34 | 11.16 | 11.31 | 11.31 | +0.11 (+0.98%) | 93,383 |
| 30 Apr 2019 | USD | 11.18 | 11.35 | 11.05 | 11.2 | 11.2 | +0.02 (+0.18%) | 38,514 |
| 29 Apr 2019 | USD | 11.1 | 11.275 | 11.09 | 11.18 | 11.18 | +0.24 (+2.19%) | 72,057 |
| 26 Apr 2019 | USD | 10.73 | 11.115 | 10.73 | 10.94 | 10.94 | +0.21 (+1.96%) | 116,260 |
| 25 Apr 2019 | USD | 11.08 | 11.08 | 10.52 | 10.73 | 10.73 | -0.67 (-5.88%) | 183,372 |
| 24 Apr 2019 | USD | 12.25 | 12.25 | 11.07 | 11.4 | 11.4 | -0.59 (-4.92%) | 413,883 |
| 23 Apr 2019 | USD | 11.88 | 12.19 | 11.705 | 11.99 | 11.99 | +0.31 (+2.65%) | 135,348 |
| 18 Apr 2019 | USD | 11.28 | 11.69 | 11.28 | 11.68 | 11.68 | +0.06 (+0.52%) | 119,216 |
| 17 Apr 2019 | USD | 11.79 | 11.79 | 11.56 | 11.62 | 11.62 | +0.04 (+0.35%) | 19,489 |
| 16 Apr 2019 | USD | 11.79 | 11.82 | 11.5 | 11.58 | 11.58 | -0.25 (-2.11%) | 73,095 |
