| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 11.92 | 11.99 | 11.8 | 11.83 | 11.83 | -0.17 (-1.42%) | 24,336 |
| 12 Apr 2019 | USD | 11.98 | 12 | 11.7 | 12 | 12 | +0.05 (+0.42%) | 35,929 |
| 11 Apr 2019 | USD | 12.15 | 12.2 | 11.93 | 11.95 | 11.95 | -0.04 (-0.33%) | 44,641 |
| 10 Apr 2019 | USD | 11.85 | 12.18 | 11.57 | 11.99 | 11.99 | -0.32 (-2.60%) | 73,804 |
| 9 Apr 2019 | USD | 12.195 | 12.43 | 12.09 | 12.31 | 12.31 | -0.02 (-0.16%) | 60,697 |
| 8 Apr 2019 | USD | 12.38 | 12.58 | 12.25 | 12.33 | 12.33 | +0.49 (+4.14%) | 48,380 |
| 5 Apr 2019 | USD | 11.62 | 12.025 | 11.48 | 11.84 | 11.84 | +0.36 (+3.14%) | 215,579 |
| 4 Apr 2019 | USD | 11.3 | 11.5 | 10.99 | 11.48 | 11.48 | +0.09 (+0.79%) | 178,573 |
| 3 Apr 2019 | USD | 11.33 | 11.49 | 11.26 | 11.3901 | 11.3901 | +0.285 (+2.57%) | 38,167 |
| 2 Apr 2019 | USD | 11.01 | 11.25 | 10.97 | 11.105 | 11.105 | -0.345 (-3.01%) | 69,654 |
| 1 Apr 2019 | USD | 11.14 | 11.48 | 10.95 | 11.45 | 11.45 | +0.45 (+4.09%) | 112,562 |
| 29 Mar 2019 | USD | 10.86 | 11.05 | 10.81 | 11 | 11 | +0.155 (+1.43%) | 102,593 |
| 28 Mar 2019 | USD | 10.6601 | 10.92 | 10.62 | 10.845 | 10.845 | +0.215 (+2.02%) | 81,358 |
| 27 Mar 2019 | USD | 10.8 | 10.8 | 10.43 | 10.63 | 10.63 | -0.16 (-1.48%) | 98,778 |
| 26 Mar 2019 | USD | 10.81 | 10.93 | 10.72 | 10.79 | 10.79 | +0.06 (+0.56%) | 83,318 |
| 25 Mar 2019 | USD | 10.63 | 10.836 | 10.515 | 10.73 | 10.73 | -0.11 (-1.01%) | 87,965 |
| 22 Mar 2019 | USD | 11 | 11.44 | 10.74 | 10.84 | 10.84 | -0.09 (-0.82%) | 117,460 |
| 21 Mar 2019 | USD | 10.83 | 10.98 | 10.79 | 10.93 | 10.93 | -0.03 (-0.27%) | 53,540 |
| 20 Mar 2019 | USD | 10.63 | 10.99 | 10.63 | 10.96 | 10.96 | +0.28 (+2.62%) | 91,370 |
| 19 Mar 2019 | USD | 10.8485 | 10.8485 | 10.64 | 10.68 | 10.68 | -0.11 (-1.02%) | 37,726 |
| 18 Mar 2019 | USD | 11.08 | 11.24 | 10.75 | 10.79 | 10.79 | -0.32 (-2.88%) | 107,424 |
| 15 Mar 2019 | USD | 11.53 | 11.67 | 11.05 | 11.11 | 11.11 | -0.07 (-0.63%) | 307,465 |
| 14 Mar 2019 | USD | 10.59 | 11.38 | 10.59 | 11.18 | 11.18 | +1.19 (+11.91%) | 468,220 |
| 13 Mar 2019 | USD | 9.98 | 9.99 | 9.77 | 9.99 | 9.99 | +0.1 (+1.01%) | 36,521 |
| 12 Mar 2019 | USD | 10 | 10.02 | 9.73 | 9.89 | 9.89 | -0.05 (-0.50%) | 45,643 |
| 11 Mar 2019 | USD | 9.67 | 10.065 | 9.67 | 9.94 | 9.94 | +0.54 (+5.74%) | 110,352 |
| 8 Mar 2019 | USD | 9.22 | 9.56 | 9.22 | 9.4 | 9.4 | -0.18 (-1.88%) | 97,070 |
| 7 Mar 2019 | USD | 9.78 | 9.78 | 9.17 | 9.58 | 9.58 | -0.34 (-3.43%) | 220,752 |
| 6 Mar 2019 | USD | 10.02 | 10.04 | 9.77 | 9.92 | 9.92 | -0.09 (-0.90%) | 24,613 |
| 5 Mar 2019 | USD | 9.91 | 10.09 | 9.85 | 10.01 | 10.01 | +0.14 (+1.42%) | 86,958 |
