| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 6.37 | 6.48 | 6.37 | 6.39 | 6.39 | -0.005 (-0.08%) | 2,934 |
| 29 Nov 2018 | USD | 6.47 | 6.53 | 6.35 | 6.395 | 6.395 | -0.025 (-0.39%) | 20,306 |
| 28 Nov 2018 | USD | 6.52 | 6.52 | 6.3 | 6.42 | 6.42 | +0.02 (+0.31%) | 12,689 |
| 27 Nov 2018 | USD | 6.34 | 6.43 | 6.34 | 6.4 | 6.4 | +0.03 (+0.47%) | 14,819 |
| 26 Nov 2018 | USD | 6.37 | 6.46 | 6.35 | 6.37 | 6.37 | +0.17 (+2.74%) | 3,878 |
| 23 Nov 2018 | USD | 6.33 | 6.33 | 6.2 | 6.2 | 6.2 | -0.21 (-3.28%) | 2,785 |
| 21 Nov 2018 | USD | 6.21 | 6.42 | 6.21 | 6.41 | 6.41 | +0.3 (+4.91%) | 6,812 |
| 20 Nov 2018 | USD | 5.84 | 6.21 | 5.84 | 6.11 | 6.11 | +0.04 (+0.66%) | 43,777 |
| 19 Nov 2018 | USD | 6.16 | 6.16 | 6.07 | 6.07 | 6.07 | -0.27 (-4.26%) | 7,011 |
| 16 Nov 2018 | USD | 6.63 | 6.7 | 6.28 | 6.34 | 6.34 | -0.41 (-6.07%) | 22,350 |
| 15 Nov 2018 | USD | 6.47 | 6.75 | 6.47 | 6.75 | 6.75 | +0.31 (+4.81%) | 7,601 |
| 14 Nov 2018 | USD | 6.48 | 6.67 | 6.42 | 6.44 | 6.44 | -0.23 (-3.45%) | 32,232 |
| 13 Nov 2018 | USD | 6.58 | 6.73 | 6.58 | 6.67 | 6.67 | +0.09 (+1.37%) | 6,275 |
| 12 Nov 2018 | USD | 6.7699 | 6.85 | 6.54 | 6.58 | 6.58 | -0.13 (-1.94%) | 27,929 |
| 9 Nov 2018 | USD | 6.86 | 6.94 | 6.71 | 6.71 | 6.71 | -0.36 (-5.09%) | 16,690 |
| 8 Nov 2018 | USD | 7.21 | 7.21 | 7.07 | 7.07 | 7.07 | -0.09 (-1.26%) | 9,694 |
| 7 Nov 2018 | USD | 7.2599 | 7.2599 | 7.12 | 7.16 | 7.16 | 0.0 (0.0%) | 15,259 |
| 6 Nov 2018 | USD | 6.86 | 7.19 | 6.86 | 7.16 | 7.16 | +0.27 (+3.92%) | 20,862 |
| 5 Nov 2018 | USD | 6.74 | 6.89 | 6.72 | 6.89 | 6.89 | +0.14 (+2.07%) | 20,359 |
| 2 Nov 2018 | USD | 6.95 | 7.05 | 6.685 | 6.75 | 6.75 | -0.35 (-4.93%) | 54,365 |
| 1 Nov 2018 | USD | 6.63 | 7.18 | 6.49 | 7.1 | 7.1 | +0.53 (+8.07%) | 74,678 |
| 31 Oct 2018 | USD | 6.56 | 6.61 | 6.45 | 6.57 | 6.57 | +0.12 (+1.86%) | 17,330 |
| 30 Oct 2018 | USD | 6.06 | 6.51 | 6.06 | 6.45 | 6.45 | +0.42 (+6.97%) | 91,720 |
| 29 Oct 2018 | USD | 6.15 | 6.44 | 5.99 | 6.03 | 6.03 | -0.12 (-1.95%) | 76,074 |
| 26 Oct 2018 | USD | 6.1 | 6.2299 | 5.78 | 6.1501 | 6.1501 | -0.86 (-12.27%) | 213,931 |
| 25 Oct 2018 | USD | 6.77 | 7.08 | 6.77 | 7.01 | 7.01 | +0.08 (+1.15%) | 71,580 |
| 24 Oct 2018 | USD | 6.86 | 6.93 | 6.83 | 6.93 | 6.93 | +0.08 (+1.17%) | 13,431 |
| 23 Oct 2018 | USD | 6.88 | 6.89 | 6.75 | 6.85 | 6.85 | +0.025 (+0.37%) | 23,538 |
| 22 Oct 2018 | USD | 6.85 | 6.96 | 6.77 | 6.825 | 6.825 | +0.055 (+0.81%) | 19,731 |
| 19 Oct 2018 | USD | 6.91 | 6.94 | 6.77 | 6.77 | 6.77 | -0.03 (-0.44%) | 14,489 |
