| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | USD | 6.96 | 6.9701 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 13,978 |
| 17 Oct 2018 | USD | 7.2 | 7.2 | 6.96 | 7 | 7 | -0.22 (-3.05%) | 35,830 |
| 16 Oct 2018 | USD | 7.4 | 7.4 | 7.09 | 7.22 | 7.22 | -0.18 (-2.43%) | 43,205 |
| 15 Oct 2018 | USD | 7.14 | 7.4 | 7.14 | 7.4 | 7.4 | +0.25 (+3.50%) | 13,624 |
| 12 Oct 2018 | USD | 7.2 | 7.37 | 7.11 | 7.15 | 7.15 | +0.36 (+5.30%) | 113,510 |
| 11 Oct 2018 | USD | 6.48 | 6.95 | 6.47 | 6.79 | 6.79 | +0.03 (+0.44%) | 110,554 |
| 10 Oct 2018 | USD | 6.92 | 6.93 | 6.64 | 6.76 | 6.76 | -0.3 (-4.25%) | 69,643 |
| 9 Oct 2018 | USD | 7.2 | 7.38 | 7.05 | 7.06 | 7.06 | -0.33 (-4.47%) | 103,272 |
| 8 Oct 2018 | USD | 7.63 | 7.63 | 7.27 | 7.39 | 7.39 | -0.36 (-4.65%) | 88,992 |
| 5 Oct 2018 | USD | 7.97 | 8.03 | 7.64 | 7.75 | 7.75 | 0.0 (0.0%) | 25,703 |
| 4 Oct 2018 | USD | 7.91 | 7.97 | 7.57 | 7.75 | 7.75 | -0.42 (-5.14%) | 240,439 |
| 3 Oct 2018 | USD | 8.26 | 8.26 | 8.16 | 8.17 | 8.17 | -0.055 (-0.67%) | 6,088 |
| 2 Oct 2018 | USD | 8.3 | 8.32 | 8.01 | 8.225 | 8.225 | -0.045 (-0.54%) | 141,253 |
| 1 Oct 2018 | USD | 8.52 | 8.55 | 8.27 | 8.27 | 8.27 | -0.23 (-2.71%) | 50,032 |
| 28 Sep 2018 | USD | 8.69 | 8.69 | 8.46 | 8.5 | 8.5 | -0.44 (-4.92%) | 146,443 |
| 27 Sep 2018 | USD | 8.96 | 9.02 | 8.92 | 8.94 | 8.94 | -0.06 (-0.67%) | 41,379 |
| 26 Sep 2018 | USD | 9.02 | 9.04 | 8.89 | 9 | 9 | -0.17 (-1.85%) | 20,715 |
| 25 Sep 2018 | USD | 9.2 | 9.4 | 9.15 | 9.1699 | 9.1699 | +0.1 (+1.10%) | 16,967 |
| 24 Sep 2018 | USD | 9.05 | 9.25 | 8.88 | 9.07 | 9.07 | +0.04 (+0.44%) | 131,223 |
| 21 Sep 2018 | USD | 9.24 | 9.24 | 9.03 | 9.03 | 9.03 | -0.21 (-2.27%) | 16,258 |
| 20 Sep 2018 | USD | 8.865 | 9.24 | 8.71 | 9.24 | 9.24 | +0.19 (+2.10%) | 52,765 |
| 19 Sep 2018 | USD | 9.1101 | 9.1101 | 9.04 | 9.05 | 9.05 | -0.11 (-1.20%) | 7,626 |
| 18 Sep 2018 | USD | 9.33 | 9.35 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 6,313 |
| 17 Sep 2018 | USD | 9.28 | 9.35 | 9.13 | 9.16 | 9.16 | -0.255 (-2.71%) | 38,249 |
| 14 Sep 2018 | USD | 9.51 | 9.8 | 9.2894 | 9.4153 | 9.4153 | +0.115 (+1.24%) | 29,855 |
| 13 Sep 2018 | USD | 9.4 | 9.4 | 9.11 | 9.3 | 9.3 | +0.13 (+1.42%) | 29,858 |
| 12 Sep 2018 | USD | 9.29 | 9.33 | 8.9 | 9.17 | 9.17 | -0.71 (-7.19%) | 128,024 |
| 11 Sep 2018 | USD | 9.85 | 10.1 | 9.85 | 9.88 | 9.88 | +0.29 (+3.02%) | 11,968 |
| 10 Sep 2018 | USD | 9.75 | 9.86 | 9.56 | 9.59 | 9.59 | -0.3 (-3.03%) | 21,956 |
| 7 Sep 2018 | USD | 9.75 | 10.1 | 9.69 | 9.89 | 9.89 | +0.18 (+1.85%) | 30,433 |
