| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | USD | 10.11 | 10.11 | 9.64 | 9.71 | 9.71 | -0.49 (-4.80%) | 35,017 |
| 5 Sep 2018 | USD | 10.5 | 10.5 | 10.06 | 10.2 | 10.2 | -0.25 (-2.39%) | 38,979 |
| 4 Sep 2018 | USD | 10.81 | 10.81 | 10.45 | 10.45 | 10.45 | -0.45 (-4.13%) | 41,899 |
| 31 Aug 2018 | USD | 10.98 | 11.02 | 10.9 | 10.9 | 10.9 | -0.04 (-0.37%) | 4,784 |
| 30 Aug 2018 | USD | 11.21 | 11.24 | 10.9 | 10.94 | 10.94 | -0.23 (-2.06%) | 26,397 |
| 29 Aug 2018 | USD | 11.19 | 11.24 | 11.16 | 11.17 | 11.17 | -0.115 (-1.02%) | 21,504 |
| 28 Aug 2018 | USD | 11.46 | 11.46 | 11.2 | 11.285 | 11.285 | -0.195 (-1.70%) | 19,758 |
| 24 Aug 2018 | USD | 11.4015 | 11.49 | 11.4015 | 11.48 | 11.48 | 0.0 (0.0%) | 32,491 |
| 23 Aug 2018 | USD | 11.56 | 11.6174 | 11.48 | 11.48 | 11.48 | +0.01 (+0.09%) | 30,472 |
| 22 Aug 2018 | USD | 11.53 | 11.56 | 11.45 | 11.47 | 11.47 | +0.05 (+0.44%) | 7,690 |
| 21 Aug 2018 | USD | 11.69 | 11.69 | 11.38 | 11.42 | 11.42 | -0.22 (-1.89%) | 15,712 |
| 20 Aug 2018 | USD | 11.7 | 11.7 | 11.58 | 11.64 | 11.64 | -0.19 (-1.61%) | 10,648 |
| 17 Aug 2018 | USD | 11.86 | 11.86 | 11.66 | 11.83 | 11.83 | -0.65 (-5.21%) | 527,862 |
| 16 Aug 2018 | USD | 12.34 | 12.48 | 12.3139 | 12.48 | 12.48 | +0.33 (+2.72%) | 4,667 |
| 15 Aug 2018 | USD | 12.27 | 12.27 | 12.15 | 12.15 | 12.15 | -0.34 (-2.72%) | 5,065 |
| 14 Aug 2018 | USD | 12.637 | 12.679 | 12.49 | 12.49 | 12.49 | -0.09 (-0.72%) | 25,369 |
| 13 Aug 2018 | USD | 12.5 | 12.7 | 12.47 | 12.58 | 12.58 | +0.26 (+2.11%) | 26,033 |
| 10 Aug 2018 | USD | 12.21 | 12.49 | 12.21 | 12.32 | 12.32 | -0.13 (-1.04%) | 3,534 |
| 9 Aug 2018 | USD | 12.37 | 12.6 | 12.32 | 12.45 | 12.45 | -0.12 (-0.95%) | 19,148 |
| 8 Aug 2018 | USD | 12.77 | 12.77 | 12.06 | 12.57 | 12.57 | -0.7 (-5.28%) | 1,058,221 |
| 7 Aug 2018 | USD | 13 | 13.35 | 12.82 | 13.27 | 13.27 | +0.29 (+2.23%) | 23,011 |
| 6 Aug 2018 | USD | 12.84 | 12.98 | 12.7778 | 12.98 | 12.98 | +0.07 (+0.54%) | 26,844 |
| 3 Aug 2018 | USD | 12.82 | 12.96 | 12.82 | 12.91 | 12.91 | +0.27 (+2.14%) | 4,764 |
| 2 Aug 2018 | USD | 12.19 | 12.64 | 12.19 | 12.64 | 12.64 | +0.34 (+2.76%) | 22,373 |
| 1 Aug 2018 | USD | 12.5 | 12.5 | 12.3 | 12.3 | 12.3 | -0.21 (-1.68%) | 14,138 |
| 31 Jul 2018 | USD | 12.2 | 12.54 | 12.2 | 12.51 | 12.51 | +0.245 (+2.00%) | 18,485 |
| 30 Jul 2018 | USD | 12.68 | 12.68 | 12.04 | 12.265 | 12.265 | -0.515 (-4.03%) | 44,031 |
| 27 Jul 2018 | USD | 12.9 | 12.95 | 12.545 | 12.78 | 12.78 | -0.36 (-2.74%) | 33,617 |
| 26 Jul 2018 | USD | 13.105 | 13.14 | 12.82 | 13.14 | 13.14 | -0.1 (-0.76%) | 16,616 |
| 25 Jul 2018 | USD | 13.2 | 13.345 | 13.2 | 13.24 | 13.24 | +0.21 (+1.61%) | 9,618 |
