| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 13.36 | 13.36 | 13 | 13.03 | 13.03 | -0.32 (-2.40%) | 15,935 |
| 23 Jul 2018 | USD | 13.2 | 13.35 | 13.19 | 13.35 | 13.35 | -0.01 (-0.07%) | 24,046 |
| 20 Jul 2018 | USD | 13.415 | 13.415 | 13.36 | 13.36 | 13.36 | -0.1 (-0.74%) | 3,792 |
| 19 Jul 2018 | USD | 13.44 | 13.6 | 13.37 | 13.46 | 13.46 | +0.24 (+1.82%) | 24,488 |
| 18 Jul 2018 | USD | 13.21 | 13.26 | 13.2 | 13.22 | 13.22 | -0.14 (-1.05%) | 3,501 |
| 17 Jul 2018 | USD | 12.95 | 13.52 | 12.93 | 13.36 | 13.36 | +0.23 (+1.75%) | 5,957 |
| 16 Jul 2018 | USD | 13.5966 | 13.5966 | 12.905 | 13.13 | 13.13 | -0.29 (-2.16%) | 20,966 |
| 13 Jul 2018 | USD | 13.42 | 13.44 | 13.34 | 13.42 | 13.42 | -0.18 (-1.32%) | 9,492 |
| 12 Jul 2018 | USD | 13.61 | 13.63 | 13.51 | 13.6 | 13.6 | +0.25 (+1.87%) | 22,185 |
| 11 Jul 2018 | USD | 13.09 | 13.35 | 13.09 | 13.35 | 13.35 | -0.05 (-0.37%) | 11,031 |
| 10 Jul 2018 | USD | 13.58 | 13.58 | 13.4 | 13.4 | 13.4 | -0.33 (-2.40%) | 2,811 |
| 9 Jul 2018 | USD | 13.66 | 13.98 | 13.31 | 13.73 | 13.73 | +0.2 (+1.48%) | 39,518 |
| 6 Jul 2018 | USD | 13.13 | 13.6 | 13.13 | 13.53 | 13.53 | +0.33 (+2.50%) | 21,929 |
| 5 Jul 2018 | USD | 12.91 | 13.2 | 12.905 | 13.2 | 13.2 | +0.02 (+0.15%) | 11,344 |
| 3 Jul 2018 | USD | 13.165 | 13.18 | 12.94 | 13.18 | 13.18 | +0.03 (+0.23%) | 22,393 |
| 2 Jul 2018 | USD | 13.02 | 13.15 | 13 | 13.15 | 13.15 | -0.07 (-0.53%) | 28,724 |
| 29 Jun 2018 | USD | 13.48 | 13.48 | 13.18 | 13.22 | 13.22 | +0.06 (+0.46%) | 44,562 |
| 28 Jun 2018 | USD | 12.84 | 13.18 | 12.84 | 13.16 | 13.16 | +0.11 (+0.84%) | 58,514 |
| 27 Jun 2018 | USD | 13.02 | 13.51 | 13.02 | 13.05 | 13.05 | +0.05 (+0.38%) | 33,457 |
| 26 Jun 2018 | USD | 13.14 | 13.14 | 12.97 | 13 | 13 | -0.1 (-0.76%) | 45,869 |
| 25 Jun 2018 | USD | 12.98 | 13.18 | 12.91 | 13.1 | 13.1 | -0.09 (-0.68%) | 39,803 |
| 22 Jun 2018 | USD | 13.23 | 13.27 | 13.04 | 13.19 | 13.19 | -0.02 (-0.15%) | 28,504 |
| 21 Jun 2018 | USD | 12.85 | 13.41 | 12.85 | 13.21 | 13.21 | +0.32 (+2.48%) | 57,694 |
| 20 Jun 2018 | USD | 12.85 | 13.02 | 12.71 | 12.89 | 12.89 | -0.09 (-0.69%) | 60,296 |
| 19 Jun 2018 | USD | 13.59 | 13.61 | 12.665 | 12.98 | 12.98 | -1.06 (-7.55%) | 2,101,581 |
| 18 Jun 2018 | USD | 13.94 | 14.46 | 13.71 | 14.04 | 14.04 | +0.05 (+0.36%) | 45,690 |
| 15 Jun 2018 | USD | 13.74 | 14.14 | 13.74 | 13.99 | 13.99 | +0.15 (+1.08%) | 51,355 |
| 14 Jun 2018 | USD | 13.7 | 13.98 | 13.69 | 13.84 | 13.84 | +0.2 (+1.47%) | 38,326 |
| 13 Jun 2018 | USD | 13.7 | 14.02 | 13.5699 | 13.64 | 13.64 | -0.02 (-0.15%) | 80,807 |
| 12 Jun 2018 | USD | 13.24 | 13.94 | 13.19 | 13.66 | 13.66 | +0.47 (+3.56%) | 92,064 |
