| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 18 | 18.11 | 17.3 | 18.11 | 18.11 | +0.23 (+1.29%) | 76,368 |
| 12 Mar 2018 | USD | 18.05 | 18.3 | 17.88 | 17.88 | 17.88 | +0.23 (+1.30%) | 65,181 |
| 9 Mar 2018 | USD | 17.99 | 18.05 | 17.64 | 17.65 | 17.65 | -0.37 (-2.05%) | 79,421 |
| 8 Mar 2018 | USD | 17.94 | 18.02 | 17.59 | 18.02 | 18.02 | +0.01 (+0.06%) | 77,718 |
| 7 Mar 2018 | USD | 18.04 | 18.48 | 17.9 | 18.01 | 18.01 | -0.24 (-1.32%) | 83,568 |
| 6 Mar 2018 | USD | 18.28 | 18.34 | 18.02 | 18.25 | 18.25 | +0.24 (+1.33%) | 52,113 |
| 5 Mar 2018 | USD | 17.8 | 18.39 | 17.64 | 18.01 | 18.01 | +0.8 (+4.65%) | 75,118 |
| 2 Mar 2018 | USD | 16.83 | 17.99 | 16.75 | 17.21 | 17.21 | -0.11 (-0.64%) | 54,880 |
| 1 Mar 2018 | USD | 17.48 | 17.6 | 16.76 | 17.32 | 17.32 | +1 (+6.13%) | 76,858 |
| 28 Feb 2018 | USD | 16.865 | 17.59 | 16.32 | 16.32 | 16.32 | -0.77 (-4.51%) | 69,690 |
| 27 Feb 2018 | USD | 17.1 | 17.37 | 16.43 | 17.09 | 17.09 | -0.36 (-2.06%) | 108,326 |
| 26 Feb 2018 | USD | 17.47 | 17.56 | 17.22 | 17.45 | 17.45 | -0.06 (-0.34%) | 46,995 |
| 23 Feb 2018 | USD | 17.6 | 17.86 | 17.35 | 17.51 | 17.51 | -1.13 (-6.06%) | 140,853 |
| 22 Feb 2018 | USD | 18.45 | 18.64 | 17.06 | 18.64 | 18.64 | -0.29 (-1.53%) | 159,175 |
| 21 Feb 2018 | USD | 18.87 | 19.1 | 18.42 | 18.93 | 18.93 | -1.49 (-7.30%) | 72,636 |
| 20 Feb 2018 | USD | 19.295 | 20.42 | 19.07 | 20.42 | 20.42 | 0.0 (0.0%) | 153,282 |
| 19 Feb 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.67 (+3.39%) | 0 |
| 16 Feb 2018 | USD | 20.07 | 20.69 | 19.75 | 19.75 | 19.75 | +0.19 (+0.97%) | 68,254 |
| 15 Feb 2018 | USD | 19.86 | 20.55 | 19.56 | 19.56 | 19.56 | +0.98 (+5.27%) | 76,618 |
| 14 Feb 2018 | USD | 18.3 | 19.55 | 18.24 | 18.58 | 18.58 | -0.05 (-0.27%) | 69,397 |
| 13 Feb 2018 | USD | 18.36 | 18.98 | 18.36 | 18.63 | 18.63 | -0.17 (-0.90%) | 54,287 |
| 12 Feb 2018 | USD | 19.1 | 19.28 | 18.63 | 18.8 | 18.8 | -0.59 (-3.04%) | 19,667 |
| 9 Feb 2018 | USD | 19.15 | 19.63 | 18.14 | 19.39 | 19.39 | -1.36 (-6.55%) | 47,609 |
| 8 Feb 2018 | USD | 20.44 | 21.99 | 18.8 | 20.75 | 20.75 | +6.69 (+47.58%) | 283,361 |
| 7 Feb 2018 | USD | 17.07 | 19.99 | 14.06 | 14.06 | 14.06 | +0.21 (+1.52%) | 654,087 |
| 6 Feb 2018 | USD | 13.5 | 14.11 | 13.5 | 13.85 | 13.85 | +0.14 (+1.02%) | 63,112 |
| 5 Feb 2018 | USD | 13.52 | 14 | 13.3755 | 13.71 | 13.71 | -0.21 (-1.51%) | 30,257 |
| 2 Feb 2018 | USD | 13.55 | 13.92 | 13.52 | 13.92 | 13.92 | +0.66 (+4.98%) | 35,352 |
| 1 Feb 2018 | USD | 13.67 | 13.97 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 37,417 |
| 31 Jan 2018 | USD | 13.33 | 13.6 | 13.26 | 13.26 | 13.26 | -0.21 (-1.56%) | 31,860 |
