| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | USD | 13.3 | 13.47 | 13.15 | 13.47 | 13.47 | -0.09 (-0.66%) | 13,572 |
| 29 Jan 2018 | USD | 13.56 | 13.59 | 13.44 | 13.56 | 13.56 | -0.15 (-1.09%) | 8,751 |
| 26 Jan 2018 | USD | 13.71 | 13.71 | 13.43 | 13.71 | 13.71 | -0.273 (-1.95%) | 40,260 |
| 25 Jan 2018 | USD | 13.9829 | 13.9829 | 13.73 | 13.9829 | 13.9829 | -0.357 (-2.49%) | 48,799 |
| 24 Jan 2018 | USD | 14.34 | 14.75 | 14.34 | 14.34 | 14.34 | +0.02 (+0.14%) | 22,846 |
| 23 Jan 2018 | USD | 14.32 | 14.62 | 14.32 | 14.32 | 14.32 | +0.4 (+2.87%) | 39,180 |
| 22 Jan 2018 | USD | 13.92 | 13.92 | 13.7 | 13.92 | 13.92 | +0.1 (+0.72%) | 21,700 |
| 19 Jan 2018 | USD | 13.82 | 14.22 | 13.82 | 13.82 | 13.82 | +0.16 (+1.17%) | 17,327 |
| 18 Jan 2018 | USD | 13.66 | 13.99 | 13.66 | 13.66 | 13.66 | -0.34 (-2.43%) | 21,567 |
| 17 Jan 2018 | USD | 14 | 14.2 | 13.35 | 14 | 14 | +0.54 (+4.01%) | 76,037 |
| 16 Jan 2018 | USD | 13.46 | 14.1 | 13.46 | 13.46 | 13.46 | -1.19 (-8.12%) | 66,661 |
| 15 Jan 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -6.306 (-30.09%) | 0 |
| 7 Mar 2017 | USD | 22.2701 | 22.4307 | 20.9559 | 20.9559 | 20.9559 | 0.0 (0.0%) | 6,389 |
