| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | EUR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.034 (+1.72%) | 1,500 |
| 5 Jan 2022 | EUR | 1.976 | 1.976 | 1.976 | 1.976 | 1.976 | +0.024 (+1.23%) | 507 |
| 29 Dec 2021 | EUR | 1.952 | 1.952 | 1.952 | 1.952 | 1.952 | +0.062 (+3.28%) | 467 |
| 23 Dec 2021 | EUR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 175 |
| 21 Dec 2021 | EUR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 10 |
| 20 Dec 2021 | EUR | 2.095 | 2.095 | 2.02 | 2.02 | 2.02 | +0.078 (+4.02%) | 506 |
| 17 Dec 2021 | EUR | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | -0.128 (-6.18%) | 473 |
| 16 Dec 2021 | EUR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.025 (-1.19%) | 150 |
| 15 Dec 2021 | EUR | 2.08 | 2.1 | 2.08 | 2.095 | 2.095 | +0.045 (+2.20%) | 1,046 |
| 13 Dec 2021 | EUR | 2.13 | 2.13 | 2.05 | 2.05 | 2.05 | +0.118 (+6.11%) | 653 |
| 8 Dec 2021 | EUR | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | +0.038 (+2.01%) | 617 |
| 7 Dec 2021 | EUR | 1.87 | 1.896 | 1.87 | 1.894 | 1.894 | +0.142 (+8.11%) | 1,734 |
| 2 Dec 2021 | EUR | 1.76 | 1.76 | 1.752 | 1.752 | 1.752 | -0.076 (-4.16%) | 1,109 |
| 1 Dec 2021 | EUR | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | +0.028 (+1.56%) | 250 |
| 30 Nov 2021 | EUR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.138 (-7.12%) | 1,218 |
| 26 Nov 2021 | EUR | 1.824 | 1.938 | 1.824 | 1.938 | 1.938 | +0.104 (+5.67%) | 1,630 |
| 24 Nov 2021 | EUR | 1.834 | 1.834 | 1.834 | 1.834 | 1.834 | -0.006 (-0.33%) | 130 |
| 22 Nov 2021 | EUR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.038 (-2.02%) | 199 |
| 19 Nov 2021 | EUR | 1.878 | 1.878 | 1.878 | 1.878 | 1.878 | -0.042 (-2.19%) | 1,232 |
| 9 Nov 2021 | EUR | 1.998 | 1.998 | 1.92 | 1.92 | 1.92 | -0.064 (-3.23%) | 562 |
| 4 Nov 2021 | EUR | 2.125 | 2.125 | 1.984 | 1.984 | 1.984 | -0.096 (-4.62%) | 3,672 |
| 3 Nov 2021 | EUR | 2.235 | 2.235 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 6,448 |
| 2 Nov 2021 | EUR | 2.125 | 2.175 | 2.12 | 2.15 | 2.15 | -0.03 (-1.38%) | 3,745 |
| 1 Nov 2021 | EUR | 2.165 | 2.26 | 2.165 | 2.18 | 2.18 | +0.114 (+5.53%) | 2,999 |
| 29 Oct 2021 | EUR | 2.0657 | 2.0657 | 2.0657 | 2.0657 | 2.0657 | -0.074 (-3.47%) | 2,256 |
| 27 Oct 2021 | EUR | 2.07 | 2.14 | 2.07 | 2.14 | 2.14 | +0.11 (+5.42%) | 458 |
| 26 Oct 2021 | EUR | 2.065 | 2.065 | 2.025 | 2.03 | 2.03 | -0.071 (-3.37%) | 312 |
| 22 Oct 2021 | EUR | 2.1008 | 2.1008 | 2.1008 | 2.1008 | 2.1008 | +0.067 (+3.27%) | 2,224 |
| 19 Oct 2021 | EUR | 2.0342 | 2.0342 | 2.0342 | 2.0342 | 2.0342 | -0.116 (-5.39%) | 1,777 |
| 7 Oct 2021 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.007 (-0.32%) | 1,359 |
