Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | EUR | 0.897 | 0.897 | 0.867 | 0.867 | 0.867 | +0.206 (+31.16%) | 1,800 |
11 May 2022 | EUR | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | -0.167 (-20.17%) | 1,250 |
21 Apr 2022 | EUR | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | +0.061 (+7.95%) | 1,000 |
14 Apr 2022 | EUR | 0.767 | 0.767 | 0.767 | 0.767 | 0.767 | -0.032 (-4.01%) | 4,630 |
13 Apr 2022 | EUR | 0.839 | 0.91 | 0.798 | 0.799 | 0.799 | -0.029 (-3.50%) | 11,728 |
11 Apr 2022 | EUR | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | -0.007 (-0.84%) | 15 |
4 Apr 2022 | EUR | 0.804 | 0.835 | 0.804 | 0.835 | 0.835 | +0.005 (+0.60%) | 4,298 |
31 Mar 2022 | EUR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.077 (-8.49%) | 1,755 |
28 Mar 2022 | EUR | 0.946 | 0.946 | 0.907 | 0.907 | 0.907 | -0.099 (-9.84%) | 45 |
23 Mar 2022 | EUR | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | -0.096 (-8.71%) | 497 |
17 Mar 2022 | EUR | 1.102 | 1.102 | 1.102 | 1.102 | 1.102 | -0.024 (-2.13%) | 2,000 |
16 Mar 2022 | EUR | 1.152 | 1.152 | 1.126 | 1.126 | 1.126 | -0.002 (-0.18%) | 2,544 |
15 Mar 2022 | EUR | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | +0.092 (+8.88%) | 400 |
9 Mar 2022 | EUR | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | +0.068 (+7.02%) | 4,000 |
7 Mar 2022 | EUR | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | -0.144 (-12.95%) | 140 |
3 Mar 2022 | EUR | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | -0.048 (-4.14%) | 64 |
25 Feb 2022 | EUR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.14 (-10.77%) | 766 |
24 Feb 2022 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 1,000 |
17 Feb 2022 | EUR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.008 (-0.58%) | 800 |
15 Feb 2022 | EUR | 1.36 | 1.368 | 1.36 | 1.368 | 1.368 | -0.062 (-4.34%) | 4,962 |
14 Feb 2022 | EUR | 1.408 | 1.43 | 1.408 | 1.43 | 1.43 | -0.15 (-9.49%) | 2,039 |
11 Feb 2022 | EUR | 1.7 | 1.7 | 1.58 | 1.58 | 1.58 | -0.002 (-0.13%) | 1,300 |
10 Feb 2022 | EUR | 1.582 | 1.582 | 1.582 | 1.582 | 1.582 | +0.082 (+5.47%) | 2,866 |
9 Feb 2022 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 638 |
8 Feb 2022 | EUR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.126 (+8.73%) | 1,962 |
4 Feb 2022 | EUR | 1.454 | 1.46 | 1.444 | 1.444 | 1.444 | -0.178 (-10.97%) | 4,506 |
28 Jan 2022 | EUR | 1.622 | 1.622 | 1.622 | 1.622 | 1.622 | -0.098 (-5.70%) | 7,782 |
24 Jan 2022 | EUR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.14 (-7.53%) | 2,233 |
13 Jan 2022 | EUR | 1.842 | 1.86 | 1.842 | 1.86 | 1.86 | -0.044 (-2.31%) | 6,150 |
11 Jan 2022 | EUR | 1.9039 | 1.9039 | 1.9039 | 1.9039 | 1.9039 | -0.106 (-5.28%) | 15 |