| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | EUR | 2.16 | 2.16 | 2.157 | 2.157 | 2.157 | -0.138 (-6.01%) | 1,346 |
| 23 Sep 2021 | EUR | 2.355 | 2.355 | 2.295 | 2.295 | 2.295 | +0.02 (+0.88%) | 1,181 |
| 17 Sep 2021 | EUR | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | -0.065 (-2.78%) | 835 |
| 16 Sep 2021 | EUR | 2.26 | 2.34 | 2.26 | 2.34 | 2.34 | +0.1 (+4.46%) | 2,420 |
| 15 Sep 2021 | EUR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.03 (+1.36%) | 8 |
| 14 Sep 2021 | EUR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.045 (-1.98%) | 835 |
| 13 Sep 2021 | EUR | 2.26 | 2.26 | 2.2546 | 2.2546 | 2.2546 | -0.115 (-4.87%) | 5,107 |
| 9 Sep 2021 | EUR | 2.385 | 2.385 | 2.37 | 2.37 | 2.37 | -0.06 (-2.47%) | 157 |
| 8 Sep 2021 | EUR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.015 (-0.61%) | 765 |
| 7 Sep 2021 | EUR | 2.445 | 2.445 | 2.445 | 2.445 | 2.445 | -0.255 (-9.44%) | 765 |
| 1 Sep 2021 | EUR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.29 (+12.03%) | 300 |
| 31 Aug 2021 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.015 (-0.62%) | 840 |
| 30 Aug 2021 | EUR | 2.39 | 2.425 | 2.37 | 2.425 | 2.425 | +0.185 (+8.26%) | 2,520 |
| 27 Aug 2021 | EUR | 2.255 | 2.255 | 2.24 | 2.24 | 2.24 | +0.135 (+6.41%) | 1,810 |
| 19 Aug 2021 | EUR | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | +0.109 (+5.46%) | 957 |
| 17 Aug 2021 | EUR | 1.996 | 1.996 | 1.996 | 1.996 | 1.996 | -0.019 (-0.94%) | 570 |
| 10 Aug 2021 | EUR | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | +0.005 (+0.25%) | 960 |
| 9 Aug 2021 | EUR | 2.005 | 2.02 | 2.005 | 2.01 | 2.01 | 0.0 (0.0%) | 6,498 |
| 6 Aug 2021 | EUR | 2.01 | 2.03 | 2 | 2.01 | 2.01 | -0.04 (-1.96%) | 2,868 |
| 2 Aug 2021 | EUR | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 2.0501 | -0.025 (-1.20%) | 35 |
| 28 Jul 2021 | EUR | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | -0.09 (-4.16%) | 913 |
| 20 Jul 2021 | EUR | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | +0.035 (+1.64%) | 246 |
| 19 Jul 2021 | EUR | 2.355 | 2.355 | 2.13 | 2.13 | 2.13 | -0.29 (-11.98%) | 1,830 |
| 16 Jul 2021 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.13 (-5.10%) | 796 |
| 15 Jul 2021 | EUR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.155 (+6.47%) | 25 |
| 14 Jul 2021 | EUR | 2.43 | 2.43 | 2.395 | 2.395 | 2.395 | +0.245 (+11.40%) | 2,388 |
| 13 Jul 2021 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.21 (-8.90%) | 796 |
| 12 Jul 2021 | EUR | 2.435 | 2.435 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 971 |
| 9 Jul 2021 | EUR | 2.42 | 2.585 | 2.39 | 2.39 | 2.39 | +0.27 (+12.74%) | 4,889 |
| 8 Jul 2021 | EUR | 2.21 | 2.21 | 2.02 | 2.12 | 2.12 | -0.24 (-10.17%) | 6,373 |
