| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | EUR | 2.275 | 2.365 | 2.275 | 2.36 | 2.36 | +0.115 (+5.14%) | 3,056 |
| 5 Jul 2021 | EUR | 2.2446 | 2.2446 | 2.2446 | 2.2446 | 2.2446 | -0.03 (-1.34%) | 938 |
| 2 Jul 2021 | EUR | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | +0.105 (+4.84%) | 793 |
| 1 Jul 2021 | EUR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.145 (-6.26%) | 185 |
| 30 Jun 2021 | EUR | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | -0.175 (-7.03%) | 673 |
| 23 Jun 2021 | EUR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.08 (+3.32%) | 2,000 |
| 22 Jun 2021 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 22 |
| 17 Jun 2021 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.295 (-10.95%) | 530 |
| 16 Jun 2021 | EUR | 2.75 | 2.75 | 2.695 | 2.695 | 2.695 | -0.125 (-4.44%) | 2,579 |
| 15 Jun 2021 | EUR | 2.715 | 2.8405 | 2.715 | 2.8201 | 2.8201 | -0.075 (-2.59%) | 1,970 |
| 14 Jun 2021 | EUR | 2.83 | 2.895 | 2.83 | 2.895 | 2.895 | -0.065 (-2.20%) | 713 |
| 11 Jun 2021 | EUR | 2.95 | 3.14 | 2.95 | 2.96 | 2.96 | +0.325 (+12.33%) | 4,008 |
| 10 Jun 2021 | EUR | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | +0.035 (+1.35%) | 702 |
| 8 Jun 2021 | EUR | 2.65 | 2.7 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 2,806 |
| 7 Jun 2021 | EUR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.066 (+2.72%) | 1,404 |
| 4 Jun 2021 | EUR | 2.4144 | 2.4144 | 2.4144 | 2.4144 | 2.4144 | -0.02 (-0.83%) | 2,117 |
| 3 Jun 2021 | EUR | 2.4345 | 2.4345 | 2.4345 | 2.4345 | 2.4345 | +0.08 (+3.39%) | 3,384 |
| 2 Jun 2021 | EUR | 2.3546 | 2.3546 | 2.3546 | 2.3546 | 2.3546 | +0.055 (+2.37%) | 837 |
| 1 Jun 2021 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.025 (+1.10%) | 796 |
| 28 May 2021 | EUR | 2.33 | 2.33 | 2.275 | 2.275 | 2.275 | -0.069 (-2.94%) | 1,563 |
| 27 May 2021 | EUR | 2.32 | 2.3438 | 2.32 | 2.3438 | 2.3438 | -0.061 (-2.54%) | 1,284 |
| 26 May 2021 | EUR | 2.41 | 2.41 | 2.405 | 2.405 | 2.405 | -0.11 (-4.37%) | 1,820 |
| 25 May 2021 | EUR | 2.59 | 2.59 | 2.515 | 2.515 | 2.515 | -0.05 (-1.95%) | 1,614 |
| 24 May 2021 | EUR | 2.56 | 2.67 | 2.56 | 2.565 | 2.565 | -0.01 (-0.39%) | 3,415 |
| 21 May 2021 | EUR | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | -0.055 (-2.09%) | 876 |
| 18 May 2021 | EUR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.02 (+0.77%) | 876 |
| 17 May 2021 | EUR | 2.62 | 2.62 | 2.61 | 2.61 | 2.61 | +0.005 (+0.19%) | 973 |
| 14 May 2021 | EUR | 2.61 | 2.61 | 2.585 | 2.605 | 2.605 | +0.115 (+4.62%) | 2,708 |
| 13 May 2021 | EUR | 2.51 | 2.51 | 2.49 | 2.49 | 2.49 | -0.12 (-4.60%) | 2,379 |
| 11 May 2021 | EUR | 2.7 | 2.7 | 2.61 | 2.61 | 2.61 | -0.135 (-4.92%) | 583 |
