| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | -0.035 (-1.26%) | 824 |
| 30 Apr 2021 | EUR | 2.79 | 2.79 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 126 |
| 29 Apr 2021 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.025 (-0.88%) | 798 |
| 28 Apr 2021 | EUR | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | -0.025 (-0.88%) | 798 |
| 27 Apr 2021 | EUR | 2.825 | 2.85 | 2.825 | 2.85 | 2.85 | +0.06 (+2.15%) | 2,390 |
| 26 Apr 2021 | EUR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.21 (-7%) | 798 |
| 22 Apr 2021 | EUR | 2.87 | 3.065 | 2.87 | 3 | 3 | +0.27 (+9.89%) | 3,623 |
| 21 Apr 2021 | EUR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.055 (-1.97%) | 173 |
| 20 Apr 2021 | EUR | 2.77 | 2.785 | 2.77 | 2.785 | 2.785 | -0.025 (-0.89%) | 633 |
| 19 Apr 2021 | EUR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.04 (-1.40%) | 347 |
| 14 Apr 2021 | EUR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.025 (+0.88%) | 60 |
| 9 Apr 2021 | EUR | 2.835 | 2.845 | 2.825 | 2.825 | 2.825 | +0.02 (+0.71%) | 3,495 |
| 7 Apr 2021 | EUR | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | -0.475 (-14.48%) | 500 |
| 24 Feb 2021 | EUR | 3.29 | 3.32 | 3.28 | 3.28 | 3.28 | +0.74 (+29.13%) | 2,019 |
| 21 Jan 2021 | EUR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.27 (-9.61%) | 525 |
| 4 Jan 2021 | EUR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -1.02 (-26.63%) | 956 |
| 18 May 2020 | EUR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.156 (-3.90%) | 269 |
| 15 May 2020 | EUR | 3.9856 | 3.9856 | 3.9856 | 3.9856 | 3.9856 | -0.057 (-1.41%) | 1,934 |
| 5 May 2020 | EUR | 3.9658 | 4.0428 | 3.9658 | 4.0428 | 4.0428 | +0.006 (+0.16%) | 3,832 |
| 30 Apr 2020 | EUR | 4.1154 | 4.1154 | 4.0364 | 4.0364 | 4.0364 | +0.186 (+4.83%) | 3,603 |
| 28 Apr 2020 | EUR | 3.8269 | 3.8506 | 3.65 | 3.8506 | 3.8506 | +0.027 (+0.71%) | 10,383 |
| 27 Apr 2020 | EUR | 3.7545 | 3.8235 | 3.7545 | 3.8235 | 3.8235 | -0.227 (-5.59%) | 6,086 |
| 24 Apr 2020 | EUR | 3.91 | 4.2 | 3.91 | 4.05 | 4.05 | -1.404 (-25.74%) | 11,625 |
| 21 Apr 2020 | EUR | 4.526 | 5.4539 | 4.526 | 5.4539 | 5.4539 | +1.54 (+39.36%) | 19,608 |
| 20 Apr 2020 | EUR | 4.2388 | 4.3151 | 3.9135 | 3.9135 | 3.9135 | +0.423 (+12.13%) | 54,287 |
| 17 Apr 2020 | EUR | 3.2486 | 3.49 | 3.2486 | 3.49 | 3.49 | +0.257 (+7.95%) | 4,630 |
| 16 Apr 2020 | EUR | 3.0978 | 3.2329 | 3.0978 | 3.2329 | 3.2329 | -0.071 (-2.15%) | 3,745 |
| 15 Apr 2020 | EUR | 3.31 | 3.31 | 3.1883 | 3.304 | 3.304 | +0.064 (+1.98%) | 10,599 |
| 14 Apr 2020 | EUR | 3.4 | 3.4778 | 3.24 | 3.24 | 3.24 | +0.459 (+16.50%) | 16,464 |
| 8 Apr 2020 | EUR | 2.74 | 2.7811 | 2.68 | 2.7811 | 2.7811 | -0.08 (-2.81%) | 4,510 |
