Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | EUR | 2.69 | 2.8614 | 2.69 | 2.8614 | 2.8614 | +0.156 (+5.77%) | 1,934 |
3 Apr 2020 | EUR | 2.74 | 2.74 | 2.7053 | 2.7053 | 2.7053 | -0.325 (-10.72%) | 6,503 |
30 Mar 2020 | EUR | 2.57 | 3.03 | 2.57 | 3.03 | 3.03 | +0.39 (+14.77%) | 1,454 |
27 Mar 2020 | EUR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.61 (+30.05%) | 1,917 |
4 May 2018 | EUR | 2.025 | 2.03 | 2.025 | 2.03 | 2.03 | -1.68 (-45.28%) | 3,000 |
9 Jan 2018 | EUR | 3.5052 | 3.71 | 3.5052 | 3.71 | 3.71 | +0.24 (+6.92%) | 1,200 |
4 Jan 2018 | EUR | 3.49 | 3.49 | 3.47 | 3.47 | 3.47 | -1.125 (-24.48%) | 50,000 |
21 Nov 2017 | EUR | 4.595 | 4.595 | 4.595 | 4.595 | 4.595 | 0.0 (0.0%) | 3,500 |