| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | EUR | 3.235 | 3.24 | 3.225 | 3.235 | 3.235 | +0.015 (+0.47%) | 3,912 |
| 17 Jan 2024 | EUR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.105 (-3.16%) | 806 |
| 16 Jan 2024 | EUR | 3.335 | 3.335 | 3.325 | 3.325 | 3.325 | -0.035 (-1.04%) | 1,432 |
| 15 Jan 2024 | EUR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.055 (-1.61%) | 132 |
| 12 Jan 2024 | EUR | 3.415 | 3.415 | 3.415 | 3.415 | 3.415 | +0.055 (+1.64%) | 136 |
| 11 Jan 2024 | EUR | 3.375 | 3.375 | 3.36 | 3.36 | 3.36 | -0.015 (-0.44%) | 3,798 |
| 10 Jan 2024 | EUR | 3.325 | 3.39 | 3.325 | 3.375 | 3.375 | +0.075 (+2.27%) | 2,320 |
| 8 Jan 2024 | EUR | 3.295 | 3.3 | 3.295 | 3.3 | 3.3 | 0.0 (0.0%) | 3,000 |
| 5 Jan 2024 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 774 |
| 4 Jan 2024 | EUR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.035 (+1.05%) | 142 |
| 3 Jan 2024 | EUR | 3.325 | 3.325 | 3.325 | 3.325 | 3.325 | -0.185 (-5.27%) | 1,000 |
| 2 Jan 2024 | EUR | 3.44 | 3.51 | 3.44 | 3.51 | 3.51 | +0.145 (+4.31%) | 1,512 |
| 22 Dec 2023 | EUR | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | -0.02 (-0.59%) | 33 |
| 21 Dec 2023 | EUR | 3.405 | 3.405 | 3.385 | 3.385 | 3.385 | +0.075 (+2.27%) | 1,990 |
| 20 Dec 2023 | EUR | 3.315 | 3.315 | 3.31 | 3.31 | 3.31 | +0.175 (+5.58%) | 2,685 |
| 18 Dec 2023 | EUR | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | -0.045 (-1.42%) | 3,646 |
| 15 Dec 2023 | EUR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.015 (-0.47%) | 4,081 |
| 14 Dec 2023 | EUR | 3.23 | 3.23 | 3.195 | 3.195 | 3.195 | +0.29 (+9.98%) | 1,704 |
| 13 Dec 2023 | EUR | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | -0.085 (-2.84%) | 155 |
| 12 Dec 2023 | EUR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.075 (+2.57%) | 1,264 |
| 11 Dec 2023 | EUR | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | -0.07 (-2.35%) | 746 |
| 8 Dec 2023 | EUR | 2.985 | 2.985 | 2.985 | 2.985 | 2.985 | +0.085 (+2.93%) | 2 |
| 7 Dec 2023 | EUR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 200 |
| 5 Dec 2023 | EUR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.015 (-0.54%) | 258 |
| 4 Dec 2023 | EUR | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | -0.13 (-4.46%) | 431 |
| 30 Nov 2023 | EUR | 2.955 | 2.955 | 2.915 | 2.915 | 2.915 | -0.015 (-0.51%) | 3,078 |
| 29 Nov 2023 | EUR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.04 (+1.38%) | 1,000 |
| 27 Nov 2023 | EUR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.03 (+1.05%) | 646 |
| 24 Nov 2023 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.06 (+2.14%) | 2,547 |
| 23 Nov 2023 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 334 |
