| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | EUR | 7.05 | 7.05 | 7 | 7.05 | 7.05 | -0.21 (-2.89%) | 1,816 |
| 14 Sep 2021 | EUR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.14 (+1.97%) | 3,744 |
| 13 Sep 2021 | EUR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.55 (-7.17%) | 1,414 |
| 8 Sep 2021 | EUR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.49 (+6.82%) | 1,592 |
| 23 Aug 2021 | EUR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.14 (+1.99%) | 698 |
| 20 Aug 2021 | EUR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14 (-1.95%) | 3,712 |
| 19 Aug 2021 | EUR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.07 (-0.97%) | 50 |
| 6 Aug 2021 | EUR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.09 (-1.23%) | 704 |
| 3 Aug 2021 | EUR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.408 (+5.89%) | 1,784 |
| 22 Jul 2021 | EUR | 6.9278 | 6.932 | 6.9278 | 6.932 | 6.932 | +0.629 (+9.98%) | 28,692 |
| 21 Jul 2021 | EUR | 6.2978 | 6.65 | 6.2978 | 6.3032 | 6.3032 | +0.363 (+6.11%) | 63,810 |
| 19 Jul 2021 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.27 (-4.35%) | 908 |
| 15 Jul 2021 | EUR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.2 (-3.12%) | 1,128 |
| 13 Jul 2021 | EUR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.11 (-1.69%) | 714 |
| 9 Jul 2021 | EUR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.04 (+0.62%) | 106 |
| 8 Jul 2021 | EUR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.21 (-3.14%) | 374 |
| 7 Jul 2021 | EUR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.02 (-0.30%) | 432 |
| 1 Jul 2021 | EUR | 6.73 | 6.73 | 6.71 | 6.71 | 6.71 | -0.124 (-1.82%) | 940 |
| 18 Jun 2021 | EUR | 6.8345 | 6.8345 | 6.8345 | 6.8345 | 6.8345 | +0.494 (+7.80%) | 12,584 |
| 17 Jun 2021 | EUR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.09 (+1.44%) | 6,508 |
| 14 Jun 2021 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.11 (+1.79%) | 1,074 |
| 10 Jun 2021 | EUR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.18 (-2.85%) | 2,228 |
| 3 Jun 2021 | EUR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.02 (-0.32%) | 1,048 |
| 2 Jun 2021 | EUR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.1 (-1.55%) | 850 |
| 1 Jun 2021 | EUR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.24 (+3.87%) | 30 |
| 26 May 2021 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 1,788 |
| 19 May 2021 | EUR | 6.23 | 6.25 | 6.23 | 6.25 | 6.25 | +0.13 (+2.12%) | 3,900 |
| 12 May 2021 | EUR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.06 (-0.97%) | 1,798 |
| 5 May 2021 | EUR | 6.18 | 6.18 | 6.13 | 6.18 | 6.18 | +0.32 (+5.46%) | 4,065 |
| 28 Apr 2021 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.03 (+0.51%) | 3,182 |
