| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | EUR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.13 (-2.18%) | 44 |
| 26 Apr 2021 | EUR | 5.95 | 5.96 | 5.95 | 5.96 | 5.96 | +0.21 (+3.65%) | 2 |
| 23 Apr 2021 | EUR | 5.72 | 5.75 | 5.72 | 5.75 | 5.75 | -0.04 (-0.69%) | 4,874 |
| 22 Apr 2021 | EUR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.04 (+0.70%) | 2,074 |
| 21 Apr 2021 | EUR | 5.73 | 5.75 | 5.73 | 5.75 | 5.75 | +0.02 (+0.35%) | 118 |
| 12 Apr 2021 | EUR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.48 (+9.14%) | 1,240 |
| 31 Mar 2021 | EUR | 5.28 | 5.28 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 2,414 |
| 30 Mar 2021 | EUR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.12 (-2.23%) | 622 |
| 29 Mar 2021 | EUR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.03 (+0.56%) | 1,086 |
| 25 Mar 2021 | EUR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.01 (+0.19%) | 932 |
| 23 Mar 2021 | EUR | 5.24 | 5.34 | 5.24 | 5.34 | 5.34 | -0.09 (-1.66%) | 4,460 |
| 18 Mar 2021 | EUR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.14 (+2.65%) | 1,216 |
| 4 Mar 2021 | EUR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.02 (-0.38%) | 4 |
| 3 Mar 2021 | EUR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.06 (+1.14%) | 56 |
| 25 Feb 2021 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.24 (-4.37%) | 50,000 |
| 22 Feb 2021 | EUR | 5.57 | 5.57 | 5.48 | 5.49 | 5.49 | +1.165 (+26.94%) | 1,112 |
| 1 Feb 2021 | EUR | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | -0.525 (-10.82%) | 252 |
| 4 Jan 2021 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.215 (+4.64%) | 1,604 |
| 18 Dec 2020 | EUR | 4.635 | 4.635 | 4.635 | 4.635 | 4.635 | +0.355 (+8.29%) | 200,000 |
| 19 Nov 2020 | EUR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.83 (+24.06%) | 789 |
| 28 Sep 2020 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -2.87 (-45.41%) | 640 |
| 2 Dec 2019 | EUR | 6.3 | 6.32 | 6.3 | 6.32 | 6.32 | +0.415 (+7.03%) | 1,662 |
| 29 Nov 2019 | EUR | 5.873 | 5.91 | 5.873 | 5.905 | 5.905 | +0.007 (+0.12%) | 4,196 |
| 27 Nov 2019 | EUR | 5.868 | 5.94 | 5.855 | 5.898 | 5.898 | -2.412 (-29.03%) | 2,984 |
| 26 Jun 2019 | EUR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.39 (-4.48%) | 490 |
| 17 May 2019 | EUR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.618 (-6.63%) | 6 |
| 9 May 2019 | EUR | 9.315 | 9.327 | 9.315 | 9.318 | 9.318 | +0.049 (+0.53%) | 180 |
| 8 May 2019 | EUR | 9.246 | 9.269 | 9.246 | 9.269 | 9.269 | -0.258 (-2.71%) | 446 |
| 7 May 2019 | EUR | 9.526 | 9.527 | 9.526 | 9.527 | 9.527 | -0.12 (-1.24%) | 64 |
| 2 May 2019 | EUR | 9.671 | 9.671 | 9.6 | 9.647 | 9.647 | -0.032 (-0.33%) | 961 |
